DOLLAR Historical Share Price Data

Dollar Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	512	518.9	492.6	513.25	5960	57806546.2	36478	26.30	1.25
21-Mar-2024	513.25	527.7	509.7	520.35	5919	58002938.55	42686	18.00	7.10
22-Mar-2024	527.1	527.1	515.05	519.45	3867	25916507.1	23176	12.05	-7.65
26-Mar-2024	510.2	530	510.2	521.4	6173	38000481.8	33087	19.80	11.20
27-Mar-2024	524.05	527	505	508.6	4668	70214341.45	107219	22.00	-15.45
28-Mar-2024	508.6	517.2	499	514.8	5549	39240074.9	39434	18.20	6.20
01-Apr-2024	511.05	521.3	508.55	513.15	3403	25623017.5	27043	12.75	2.10
02-Apr-2024	517.8	543.75	517.8	537.5	11575	145761714.45	118072	25.95	19.70
03-Apr-2024	537.6	553.7	537.6	545.65	11253	158663179.85	100804	16.10	8.05
04-Apr-2024	546.05	574	546.05	563.2	17843	178802336.1	140084	27.95	17.15
05-Apr-2024	564.8	566.5	549.1	558.4	4782	46962155.05	40396	17.40	-6.40
08-Apr-2024	564	584.15	556.05	568.85	9994	147629358.45	129906	28.10	4.85
09-Apr-2024	567.05	570.2	555	562.2	4649	72086378.4	80940	15.20	-4.85
10-Apr-2024	562.2	565.05	547.45	559.6	6630	77559580.75	70385	17.60	-2.60
12-Apr-2024	560	565.5	541.1	546.1	4985	47701041.15	49904	24.40	-13.90
15-Apr-2024	545	556.75	530.2	543.75	5988	45384340.8	83569	26.55	-1.25
16-Apr-2024	544	555.05	536.95	540.45	3986	47554054.9	55936	18.10	-3.55
18-Apr-2024	540.5	546.55	529.05	533.45	3135	59145514.9	85413	17.50	-7.05
19-Apr-2024	530	545.75	526.8	542.75	3728	32027421.4	27021	18.95	12.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.