Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹327.7

(0.02%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	344	349.15	344	347.85	730	88,07,790.95	18,723
08-Jan-2026	344.35	349.75	340.05	341.65	1,169	86,10,195.55	14,054
09-Jan-2026	340.1	343.9	333.25	335	1,698	1,31,06,205.65	20,557
12-Jan-2026	335	337.25	328.8	334.05	2,271	1,13,37,637.55	15,557
13-Jan-2026	331.2	337.9	330.9	333.65	1,179	70,12,653.55	11,168
14-Jan-2026	331.15	336.7	331.15	335.2	656	33,49,408.1	6,671
16-Jan-2026	334.1	336.65	331	331.85	736	59,25,652.8	12,127
19-Jan-2026	330	340	326.1	331.1	970	64,85,546.7	11,509
20-Jan-2026	330.5	335.95	314.1	317.7	1,833	1,29,43,911.1	21,831
21-Jan-2026	312.2	322	312	315.7	2,506	1,26,39,683.8	20,865
22-Jan-2026	316.55	325	315.55	323	1,535	1,03,91,544.6	12,613
23-Jan-2026	317	323.5	310	313.7	3,017	1,84,86,678.75	45,209
27-Jan-2026	311	315.25	306	308.65	1,727	83,92,740.15	13,881
28-Jan-2026	308.5	315.85	308.5	312.7	1,579	1,14,29,330.5	22,620
29-Jan-2026	312.5	313.2	308.3	312	828	45,51,725.6	8,083
30-Jan-2026	312	317.45	308.8	314.3	1,431	1,03,96,970.1	24,354
01-Feb-2026	312.05	321.35	310.05	315.55	1,376	88,19,714.95	13,401
02-Feb-2026	315.55	319.6	310.05	318.2	1,876	99,63,787.8	16,446
03-Feb-2026	335	345.15	326.95	331.25	3,300	2,64,47,458.6	43,837
04-Feb-2026	335.8	338.95	331.65	335.2	1,690	3,44,10,984.8	81,064
05-Feb-2026	335.5	338.75	325.95	327.65	1,351	1,69,22,632.5	30,293

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice