Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹379.7

(-2.01%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	365	370	363	367.9	3,221	1,85,85,081.55	30,218
20-Aug-2025	367.35	370	366.9	368.75	1,416	1,16,60,382.15	23,896
21-Aug-2025	368.75	371.95	349.95	368.6	1,567	2,39,51,915.55	49,843
22-Aug-2025	368.35	370.15	364.5	368.4	2,573	9,75,29,233.1	2,45,062
25-Aug-2025	368.4	374.5	367.15	369.55	4,099	10,21,63,072.45	2,40,612
26-Aug-2025	369	369	355.1	356.4	3,292	2,23,30,726.9	37,440
28-Aug-2025	359.7	359.7	349.95	351.5	3,805	2,09,26,695.5	34,034
29-Aug-2025	352.5	357.05	350.55	352.7	2,120	1,29,14,131.9	16,155
01-Sep-2025	356.2	358	352.8	356.1	2,601	1,52,06,848.5	25,975
02-Sep-2025	357.1	363.9	356.1	359.25	2,544	1,10,35,302.1	17,330
03-Sep-2025	359.8	363	356.5	359.05	1,880	1,27,53,641.75	21,752
04-Sep-2025	362.95	364.75	355.5	356.7	2,484	2,29,32,010.4	37,123
05-Sep-2025	357.7	365.4	357	357.5	3,264	10,23,25,879.5	2,54,166
08-Sep-2025	358.9	360.5	357	359.3	1,759	2,39,16,825.35	43,828
09-Sep-2025	361.6	365	357.55	358.2	3,853	2,66,79,354.7	42,138
10-Sep-2025	359.15	363.3	359.15	361.65	2,357	2,64,63,517.65	53,175
11-Sep-2025	362.55	366.2	360.15	361.55	3,913	4,70,99,337	93,791
12-Sep-2025	362.9	365	359.2	364.4	3,010	3,49,24,740.35	61,645
15-Sep-2025	362.25	384.4	361.6	376.2	6,018	5,99,59,564.65	77,101
16-Sep-2025	376.1	390.8	375.25	387.5	6,626	4,44,79,383.65	66,876
17-Sep-2025	389	391.8	377.1	379.7	3,285	2,07,64,934.15	25,121

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice