EIH

EIH Ltd Historical Data

NSEBSE

₹315.3

(-0.99%)

Feb 26, 2026|11:44:46 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	321.25	321.95	304.5	308.9	20,168	51,33,01,230.75	14,13,239
28-Jan-2026	310.45	319.1	310	315.35	8,505	5,47,48,757.15	91,179
29-Jan-2026	315.55	317	306.25	309.6	10,173	8,96,08,686.35	2,14,782
30-Jan-2026	308.75	316.9	306.8	314.55	10,858	12,48,06,559.6	2,46,864
01-Feb-2026	314.55	321.5	310.05	317.3	5,346	3,59,03,880.3	46,658
02-Feb-2026	315.2	328	311.7	325.05	10,154	7,97,59,794.35	1,34,348
03-Feb-2026	333	335.95	328.9	332.35	14,211	7,62,07,244.7	1,30,257
04-Feb-2026	333.95	335	325.2	332.4	8,174	4,98,09,712.95	91,995
05-Feb-2026	333.95	374.65	327.25	341.2	2,19,628	7,97,53,32,595.3	23,71,366
06-Feb-2026	346	363.9	336.25	348.05	1,65,440	5,37,06,80,281	14,36,806
09-Feb-2026	349.05	349.45	336.4	343	22,836	42,02,08,916.35	2,18,919
10-Feb-2026	344	348.4	340.8	346.45	11,975	13,09,14,405.8	1,08,769
11-Feb-2026	351	351	336.55	340.1	10,220	12,36,38,005.65	1,26,847
12-Feb-2026	340.1	340.15	330.2	333.8	9,463	9,29,56,349.65	84,510
13-Feb-2026	332.15	332.95	327.8	330.25	5,981	5,69,45,954.25	61,682
16-Feb-2026	330.9	332	326.9	330.3	4,727	3,62,10,050.9	41,161
17-Feb-2026	332.9	336.4	329.8	334.75	6,078	4,85,99,149	55,292
18-Feb-2026	335.1	340.95	332.1	333.1	4,418	2,93,85,325.5	37,130
19-Feb-2026	333.1	336.25	324.15	326.15	2,692	2,15,56,727.15	40,280
20-Feb-2026	324	328.55	322	326.6	3,363	2,73,12,005.05	34,755
23-Feb-2026	327	329.6	319.95	323.6	6,278	5,44,35,412.7	87,199
24-Feb-2026	323.6	323.6	317.25	320.45	4,961	5,84,90,011.7	1,19,953
25-Feb-2026	321.5	323.1	313.55	318.45	7,059	6,36,86,127.35	1,05,970

EIH: Related NEWS

No Record Found

Invest wise with Expert advice