Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 377.2 | 377.2 | 360.55 | 362.4 | 17,286 | 11,26,84,686.9 | 1,55,665 |
27-Mar-2025 | 362.4 | 386.7 | 350.15 | 363.8 | 36,849 | 30,15,84,032.05 | 2,48,760 |
28-Mar-2025 | 364.95 | 369.5 | 351.3 | 353.5 | 23,147 | 20,44,65,907.5 | 2,59,624 |
01-Apr-2025 | 352 | 377 | 350.2 | 366.45 | 22,715 | 16,53,72,439.9 | 99,859 |
02-Apr-2025 | 368.9 | 384 | 364 | 375.95 | 37,097 | 64,37,29,220.15 | 8,29,708 |
03-Apr-2025 | 374.4 | 380 | 370.6 | 376.9 | 11,371 | 8,58,26,229.45 | 94,939 |
04-Apr-2025 | 377.65 | 379.15 | 363.25 | 366 | 13,007 | 6,23,12,922.25 | 72,742 |
07-Apr-2025 | 340 | 355.5 | 334.95 | 351.95 | 29,961 | 22,51,97,114.25 | 3,08,215 |
08-Apr-2025 | 366 | 366 | 353.1 | 359.9 | 11,779 | 8,20,97,205.5 | 90,110 |
09-Apr-2025 | 363 | 363 | 350 | 353.2 | 10,271 | 7,31,81,399.55 | 1,19,939 |
11-Apr-2025 | 370 | 370 | 356.1 | 361.35 | 14,577 | 13,78,13,972.8 | 1,73,331 |
15-Apr-2025 | 364.95 | 373.05 | 362.6 | 369.25 | 15,453 | 14,19,49,241.15 | 1,53,421 |
16-Apr-2025 | 371.7 | 376.15 | 367.15 | 370.4 | 12,113 | 9,41,00,522.55 | 1,21,706 |
17-Apr-2025 | 370.4 | 378.3 | 368.4 | 373 | 11,423 | 11,53,50,409.55 | 1,32,804 |
21-Apr-2025 | 373.85 | 384.9 | 371.5 | 381.55 | 11,087 | 11,47,61,245.85 | 1,61,774 |
22-Apr-2025 | 381.55 | 384.35 | 377.05 | 382.3 | 12,004 | 8,49,35,673.9 | 1,01,092 |
23-Apr-2025 | 386 | 396.6 | 378.05 | 394 | 22,220 | 20,61,15,884.2 | 2,70,231 |
24-Apr-2025 | 394 | 397.4 | 389 | 391.65 | 17,880 | 19,41,82,094.05 | 3,08,851 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
