ELDEHSG Historical Share Price Data

Eldeco Housing Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	745.5	764.95	730.95	758.8	276	1292427.75	533	34.00	13.30
21-Mar-2024	761.55	792	740	765.55	213	966053.25	624	52.00	4.00
22-Mar-2024	754.15	782.25	745	770.05	191	1186574.05	959	37.25	15.90
26-Mar-2024	770.05	800	746.35	792.65	185	1684474.75	1499	53.65	22.60
27-Mar-2024	780.4	816	762.1	801.1	401	2451700.15	1338	53.90	20.70
28-Mar-2024	818.15	818.15	775.05	803.3	342	1760672.9	926	43.10	-14.85
01-Apr-2024	788	825	763.55	800.35	946	6618982.95	5208	61.45	12.35
02-Apr-2024	800.9	805.4	779.45	790.2	425	2485990.25	1887	25.95	-10.70
03-Apr-2024	794.4	799.55	769.95	782.45	361	2925577.85	1905	29.60	-11.95
04-Apr-2024	786.6	791.45	775	779.8	200	1114521.5	996	16.45	-6.80
05-Apr-2024	779.45	838.15	765	830.8	947	8080970.15	7229	73.15	51.35
08-Apr-2024	841.2	848.85	805.65	842.45	604	5396854.15	4865	43.20	1.25
09-Apr-2024	846.85	996.9	835.05	979.25	6156	69671461.7	27134	161.85	132.40
10-Apr-2024	984	1044.9	932.5	988	6195	45657224.7	14942	112.40	4.00
12-Apr-2024	985.15	1025	952	960.1	1510	9799376.45	5416	73.00	-25.05
15-Apr-2024	950	976	876.35	961.8	1063	11906999.55	12797	99.65	11.80
16-Apr-2024	961.8	998.55	947.05	960.4	484	4029634.15	2380	51.50	-1.40
18-Apr-2024	965.5	980	960	961.05	222	3606386	3229	20.00	-4.45
19-Apr-2024	961.5	1153.25	961.5	1129.45	8076	189567444.45	50247	191.75	167.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.