Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹961.95

(3.04%)

Feb 12, 2026|03:29:44 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	905	930.9	901	904.65	84	3,82,631.1	215
14-Jan-2026	921.65	945	880.15	928.3	173	6,79,107.65	369
16-Jan-2026	921.4	921.4	870	876.8	320	14,04,682.65	1,046
19-Jan-2026	870	920	870	901.05	220	9,59,925.55	650
20-Jan-2026	915.1	915.1	863.5	870.2	226	8,04,169.5	572
21-Jan-2026	881.95	885	830	880.3	459	14,30,500	986
22-Jan-2026	895	895	881	886.25	94	8,78,002.75	821
23-Jan-2026	881.75	895	833.6	854.5	128	6,33,653.55	425
27-Jan-2026	854.5	895	836	892.85	181	9,52,232.35	563
28-Jan-2026	889.95	895	875.05	892.3	16	2,97,170.05	224
29-Jan-2026	894.7	912	866.1	899.05	108	6,40,673.6	486
30-Jan-2026	885.6	890	850	863.7	144	8,75,521.85	774
01-Feb-2026	870.05	897.85	851	886.5	34	1,45,379.8	66
02-Feb-2026	890	895	869.95	886.9	72	8,34,811.3	860
03-Feb-2026	895.05	895.05	871.25	890	29	6,00,550.35	608
04-Feb-2026	889.95	1,003	889.95	986.25	575	1,13,77,948.7	8,104
05-Feb-2026	995	1,005	925.05	938.7	111	5,73,407.4	408
06-Feb-2026	943.35	950	900	915.55	192	11,31,966.55	703
09-Feb-2026	921.05	933	895	896.75	72	5,90,882.2	506
10-Feb-2026	898.9	912.5	891.2	893.75	33	1,22,869.75	114
11-Feb-2026	950	1,008.8	919.05	933.55	2,387	3,76,50,977	7,213

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice