Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 745.55 | 745.55 | 700.55 | 710.1 | 250 | 9,85,921.05 | 1,026 |
27-Mar-2025 | 719 | 759.9 | 691.15 | 700.1 | 420 | 32,93,736.8 | 3,978 |
28-Mar-2025 | 705 | 721.3 | 696.2 | 698.85 | 185 | 15,96,800.5 | 1,610 |
01-Apr-2025 | 720 | 720 | 710 | 717.3 | 92 | 5,09,190.6 | 478 |
02-Apr-2025 | 714.95 | 729.9 | 710.1 | 720.05 | 92 | 2,19,981 | 174 |
03-Apr-2025 | 727.3 | 729.35 | 699.9 | 704.45 | 211 | 10,94,109.4 | 967 |
04-Apr-2025 | 716.65 | 717 | 698.95 | 699.25 | 98 | 4,52,459.05 | 455 |
07-Apr-2025 | 683.15 | 718.5 | 658.1 | 706.45 | 192 | 15,63,094.85 | 2,104 |
08-Apr-2025 | 713.95 | 719.95 | 706.75 | 708.95 | 64 | 1,89,138.7 | 139 |
09-Apr-2025 | 719.1 | 740 | 702.55 | 728.05 | 55 | 6,12,730.9 | 789 |
11-Apr-2025 | 738 | 768.85 | 704.75 | 718.3 | 218 | 14,05,737.15 | 1,540 |
15-Apr-2025 | 732.65 | 755 | 732.65 | 748 | 100 | 2,79,264.95 | 266 |
16-Apr-2025 | 762.95 | 762.95 | 745 | 746.75 | 82 | 2,61,270.1 | 245 |
17-Apr-2025 | 745 | 758.55 | 745 | 747.75 | 53 | 73,393.75 | 57 |
21-Apr-2025 | 768 | 780.05 | 731 | 742.2 | 209 | 15,73,466.5 | 1,795 |
22-Apr-2025 | 747.45 | 750 | 729.9 | 744.75 | 136 | 7,23,310.1 | 731 |
23-Apr-2025 | 748.45 | 770 | 715.55 | 733.85 | 367 | 15,62,875.65 | 1,481 |
24-Apr-2025 | 747.95 | 880.6 | 744.45 | 880.6 | 1,058 | 2,05,42,068.15 | 8,917 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
