Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 121 | 124.6 | 120.72 | 124.16 | 7,977 | 2,54,78,535.54 | 1,08,666 |
16-Apr-2025 | 124 | 125.99 | 123.32 | 124.34 | 7,496 | 2,62,00,446.41 | 95,801 |
17-Apr-2025 | 125 | 128.35 | 123.24 | 127.29 | 12,534 | 5,33,99,900.3 | 2,39,858 |
21-Apr-2025 | 128.5 | 136.9 | 126.49 | 134.75 | 22,945 | 11,02,56,144.4 | 3,61,461 |
22-Apr-2025 | 135.4 | 158.77 | 131.83 | 153.36 | 82,169 | 83,43,55,329.45 | 6,90,249 |
23-Apr-2025 | 150 | 150.89 | 145 | 146.4 | 16,559 | 12,91,03,180.98 | 2,63,630 |
24-Apr-2025 | 146 | 146.79 | 142.8 | 143.95 | 8,553 | 5,93,09,641.11 | 1,49,211 |
25-Apr-2025 | 144.95 | 146.14 | 135.35 | 139.35 | 14,818 | 8,86,70,249.54 | 2,05,269 |
28-Apr-2025 | 139.85 | 146.03 | 139.13 | 142.85 | 16,299 | 9,04,14,364.76 | 1,98,572 |
29-Apr-2025 | 142 | 142.99 | 140.29 | 141 | 7,307 | 3,49,79,375.04 | 74,524 |
30-Apr-2025 | 141.01 | 141.5 | 133.42 | 133.83 | 11,910 | 5,49,99,511.61 | 2,09,893 |
02-May-2025 | 134.9 | 137.48 | 131.43 | 133.4 | 11,948 | 5,17,77,492.7 | 1,19,091 |
05-May-2025 | 134.01 | 138 | 131.81 | 136.38 | 7,023 | 3,32,38,426.45 | 75,770 |
06-May-2025 | 136.69 | 138.57 | 131.4 | 131.72 | 7,281 | 3,56,76,472.2 | 1,11,090 |
07-May-2025 | 128.95 | 135.7 | 128.46 | 133.74 | 8,672 | 4,04,92,902.56 | 91,832 |
08-May-2025 | 134.2 | 136.81 | 128.15 | 130.72 | 6,432 | 3,19,04,098.69 | 81,670 |
09-May-2025 | 127 | 131 | 127 | 128.49 | 10,419 | 4,06,76,859.01 | 1,39,710 |
12-May-2025 | 135 | 137.59 | 127.45 | 128.09 | 13,904 | 14,55,60,667.65 | 5,93,043 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
