Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹100.48

(0.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	91.35	93.6	88.56	89.67	6,042	3,64,17,412.54	1,58,530
02-Feb-2026	90.1	90.51	86.56	89.61	12,320	3,98,36,570.44	1,80,932
03-Feb-2026	96.21	96.21	90.65	92.7	7,691	6,26,17,410.73	2,63,052
04-Feb-2026	92.7	97.99	90.14	96.87	8,405	7,56,14,525.34	2,97,718
05-Feb-2026	96.85	97.44	94	94.56	6,172	3,85,72,188.72	1,70,443
06-Feb-2026	94	94.34	91.59	92.64	4,077	2,85,25,004.36	1,30,212
09-Feb-2026	92.99	109.04	92.64	106.37	86,950	1,85,35,27,446.42	17,61,798
10-Feb-2026	107.49	111.85	103.1	105.81	33,215	45,69,41,586.93	8,81,563
11-Feb-2026	105.16	107.78	103.01	106	11,815	12,50,16,933.27	2,77,101
12-Feb-2026	104.43	108.89	104.01	104.45	11,247	11,69,03,985.55	3,16,796
13-Feb-2026	104.35	104.35	102	102.32	5,352	4,22,44,206.44	1,43,372
16-Feb-2026	102.25	108.2	100.11	102	12,156	10,93,11,290.17	2,38,331
17-Feb-2026	102.7	104.76	101.26	102.44	6,732	4,31,45,210.26	1,27,633
18-Feb-2026	103.5	104.31	102.26	102.85	3,567	2,82,91,946.88	1,13,673
19-Feb-2026	103	103.75	98.15	99.68	4,556	3,39,42,990.92	1,43,338
20-Feb-2026	99.68	101.54	98.81	100.97	5,676	4,72,21,008.63	2,07,709
23-Feb-2026	102.13	104.5	101	102.6	5,393	4,67,16,557.3	1,63,915
24-Feb-2026	102.6	102.6	99.74	100.12	4,107	3,82,85,508.15	1,92,321
25-Feb-2026	100.25	101.59	99.71	100.05	2,734	2,18,56,076.31	85,516
26-Feb-2026	100.54	102.3	99.62	100.25	5,951	4,17,67,399.06	2,10,208
27-Feb-2026	101.45	101.65	99.27	100.48	2,800	2,84,57,351.03	1,19,663

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice