Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹92.64

(-2.03%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	100.77	101.27	99.28	99.68	6,776	7,11,54,068.49	4,17,256
08-Jan-2026	100.45	100.45	98.1	99.35	10,592	7,18,28,206.85	4,49,328
09-Jan-2026	99.35	99.35	93.65	95.59	21,260	14,22,79,000.4	7,40,803
12-Jan-2026	95	96.64	92.28	95.66	13,292	8,23,14,003.52	4,09,170
13-Jan-2026	96	99.11	95.75	98.65	11,169	11,02,37,048.99	5,19,982
14-Jan-2026	99.07	99.07	95.55	95.96	5,829	11,09,77,320.52	8,27,252
16-Jan-2026	97	97.17	95.61	96.28	7,367	4,60,17,651.5	2,63,973
19-Jan-2026	95	96.38	93.3	94.01	6,599	4,07,34,086.16	2,05,452
20-Jan-2026	94.01	94.19	89	89.93	7,325	5,18,11,008.01	2,84,686
21-Jan-2026	88.13	89.88	86.5	87.28	10,466	7,85,65,417.63	4,02,482
22-Jan-2026	89	89.03	87.13	88.63	3,852	2,80,18,888.48	1,65,090
23-Jan-2026	88.5	88.7	85.9	87.85	9,901	5,33,19,772.77	3,58,894
27-Jan-2026	88.99	90.85	84.9	85.93	9,034	6,12,53,120.62	4,06,462
28-Jan-2026	87.9	90.6	86.88	90.24	7,560	5,08,79,795.36	2,86,727
29-Jan-2026	90.96	90.96	86.51	87.08	14,060	6,73,82,477.61	4,31,306
30-Jan-2026	86.8	91.5	86.5	91.15	8,089	4,39,15,318.99	1,66,999
01-Feb-2026	91.35	93.6	88.56	89.67	6,042	3,64,17,412.54	1,58,530
02-Feb-2026	90.1	90.51	86.56	89.61	12,320	3,98,36,570.44	1,80,932
03-Feb-2026	96.21	96.21	90.65	92.7	7,691	6,26,17,410.73	2,63,052
04-Feb-2026	92.7	97.99	90.14	96.87	8,405	7,56,14,525.34	2,97,718
05-Feb-2026	96.85	97.44	94	94.56	6,172	3,85,72,188.72	1,70,443

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice