Escorts Kubota Ltd Option Chain

Exp Date:

ESCORTS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
45000 0.00

26.1

0.00

230.00

0.00

- - --
550275 100.00

567.45

100.00

2,500.00

-38.10

0.65

0.0 07975
-- - -

0.00

2,560.00

0.00

6.9

0.0 02475
16500 0.00

416.95

0.00

2,600.00

-25.00

0.75

-8.89 -220022550
-- - -

0.00

2,620.00

0.00

2

0.0 01650
-- - -

0.00

2,640.00

0.00

10.35

0.0 01925
-- - -

0.00

2,660.00

0.00

3.8

0.0 09900
2750 0.00

207.2

0.00

2,680.00

0.00

5.6

0.0 01375
24750 0.00

358

0.00

2,700.00

-25.00

1.65

-23.21 -1072535475
2750 0.00

128.25

0.00

2,720.00

0.00

2.1

0.0 02475
-- - -

0.00

2,740.00

0.00

4.8

0.0 08525
16500 0.00

275.6

0.00

2,760.00

0.00

- - --
11000 0.00

125.65

0.00

2,780.00

0.00

5.3

0.0 014575
24750-550 -2.17

260.5

-2.17

2,800.00

20.88

5.5

10.03 10175111650
11000 0.00

239.15

0.00

2,820.00

108.91

10.55

0.0 06600
24750 0.00

232.6

0.00

2,840.00

0.00

14.3

0.0 013200
30250 0.00

200

0.00

2,860.00

122.70

15.7

26.67 440020900
13750 0.00

195

0.00

2,880.00

16.17

9.7

-25.93 -385011000
965250 0.00

154

0.00

2,900.00

12.08

11.6

18.37 19250124025
41251375 50.00

146.2

50.00

2,920.00

11.88

14.6

-39.71 -742511275
68750 0.00

189.55

0.00

2,940.00

100.00

32.6

-29.31 -935022550
77000 0.00

83.9

0.00

2,960.00

3.72

20.9

-9.38 -247523925
66000 0.00

88.8

0.00

2,980.00

13.50

29

18.35 550035475
145475-2200 -1.49

71.4

-1.49

3,000.00

9.50

34

-1.1 -110098725
239252750 12.99

65.05

12.99

3,020.00

17.29

47.15

-16.98 -247512100
54175-23375 -30.14

55.9

-30.14

3,040.00

13.31

54.5

-15.09 -220012375
65725-1375 -2.05

45

-2.05

3,060.00

11.02

63.95

-20.75 -302511550
29150-17050 -36.90

39.5

-36.90

3,080.00

24.57

87.2

16.67 11007700
360525-1375 -0.38

31.9

-0.38

3,100.00

13.02

88.95

108.9 4372583875
4455034375 337.84

27.05

337.84

3,120.00

0.00

138.45

0.0 0825
7947559125 290.54

19.9

290.54

3,140.00

31.68

159

280.0 38505225
302506325 26.44

17.45

26.44

3,160.00

0.00

135.95

0.0 0275
2585015950 161.11

14.55

161.11

3,180.00

0.00

- - --
1828758525 4.89

11.9

4.89

3,200.00

-6.82

135.2

12.5 2752475
112753850 51.85

8.65

51.85

3,220.00

-11.52

153.95

-33.33 -275550
17325-1100 -5.97

6.7

-5.97

3,240.00

0.00

237.5

0.0 0275
118256875 138.89

6.25

138.89

3,260.00

0.00

- - --
38225-2200 -5.44

4.4

-5.44

3,280.00

0.00

- - --
54175-18700 -25.66

4.6

-25.66

3,300.00

0.00

235

0.0 0275
14575-2750 -15.87

4

-15.87

3,320.00

0.00

- - --
10725-1100 -9.30

2.95

-9.30

3,360.00

0.00

- - --
684758250 13.70

2.2

13.70

3,400.00

0.00

- - --
6600-550 -7.69

1.75

-7.69

3,440.00

0.00

- - --
12000 0.00

300.05

0.00

4,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp