Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-OCT-2024 | 3,520 | 3,679.5 | 3,506.15 | 3,541.5 | 40,858 | 2,15,83,61,137 | 1,56,525 |
30-OCT-2024 | 3,547 | 3,700 | 3,528.3 | 3,633.75 | 37,625 | 1,53,52,96,767.85 | 1,25,296 |
31-OCT-2024 | 3,629.95 | 3,777 | 3,610.2 | 3,745.1 | 36,777 | 1,30,14,82,782.6 | 73,625 |
01-NOV-2024 | 3,800 | 3,825 | 3,656.65 | 3,796.1 | 5,687 | 28,31,50,314.35 | 10,690 |
04-NOV-2024 | 3,796 | 3,796 | 3,674.55 | 3,739.1 | 25,691 | 77,50,93,632.8 | 78,063 |
05-NOV-2024 | 3,750.55 | 3,771.9 | 3,653.1 | 3,706.05 | 23,084 | 60,12,23,856.9 | 44,954 |
06-NOV-2024 | 3,715.95 | 3,774.2 | 3,686.2 | 3,751.4 | 15,382 | 44,27,19,496.4 | 40,457 |
07-NOV-2024 | 3,751.4 | 3,762.95 | 3,600 | 3,643.65 | 62,825 | 2,24,38,26,702.9 | 1,24,608 |
08-NOV-2024 | 3,680 | 3,689.8 | 3,561 | 3,635.5 | 25,653 | 84,60,75,980.4 | 26,971 |
11-NOV-2024 | 3,613.6 | 3,667.8 | 3,596.1 | 3,620.9 | 23,759 | 42,60,71,486.6 | 42,963 |
12-NOV-2024 | 3,635 | 3,703.95 | 3,535 | 3,559.45 | 21,060 | 57,34,31,719 | 48,909 |
13-NOV-2024 | 3,564 | 3,571.9 | 3,480 | 3,495.25 | 19,582 | 39,26,55,486.55 | 32,351 |
14-NOV-2024 | 3,490.15 | 3,570 | 3,474.65 | 3,503.25 | 12,033 | 30,24,82,247.45 | 21,021 |
18-NOV-2024 | 3,509.95 | 3,537.9 | 3,435 | 3,441.35 | 10,957 | 22,66,63,021.2 | 17,588 |
19-NOV-2024 | 3,440 | 3,533.45 | 3,440 | 3,494.15 | 15,689 | 34,71,47,894.25 | 32,596 |
21-NOV-2024 | 3,485 | 3,489.75 | 3,404.5 | 3,454.4 | 21,851 | 41,95,82,480.95 | 46,611 |
22-NOV-2024 | 3,459 | 3,527.3 | 3,448.9 | 3,510.4 | 25,568 | 53,84,94,226.9 | 78,085 |
25-NOV-2024 | 3,561 | 3,663.15 | 3,560 | 3,615.5 | 25,496 | 56,23,72,920.85 | 38,392 |
26-NOV-2024 | 3,615.5 | 3,634 | 3,592.05 | 3,618.65 | 52,782 | 63,74,29,927.65 | 78,719 |
27-NOV-2024 | 3,605 | 3,634.45 | 3,582.3 | 3,600.65 | 19,983 | 45,59,14,588.85 | 51,189 |
The revenues of Escorts Kubota for Q2 FY24 are at ₹2,488.5 crores, with the growth minimal to ₹2,478 crores against the same period last year.
Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
