Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 3,335 | 3,363 | 3,263.15 | 3,340.55 | 18,223 | 36,33,34,835.65 | 38,514 |
09-Jan-2025 | 3,364 | 3,422 | 3,316.7 | 3,389.6 | 28,612 | 81,69,43,745 | 80,317 |
10-Jan-2025 | 3,396 | 3,431.85 | 3,327.7 | 3,405.9 | 26,313 | 82,80,36,477.25 | 1,16,039 |
13-Jan-2025 | 3,384.5 | 3,397.9 | 3,272.35 | 3,298.1 | 19,166 | 54,01,72,778 | 62,973 |
14-Jan-2025 | 3,302.2 | 3,459.45 | 3,295.75 | 3,439 | 27,430 | 89,31,87,968.8 | 1,31,705 |
15-Jan-2025 | 3,465 | 3,500 | 3,436.1 | 3,478.75 | 29,877 | 95,51,33,169 | 1,17,147 |
16-Jan-2025 | 3,500 | 3,591.8 | 3,471.6 | 3,554.25 | 27,372 | 92,03,18,686.25 | 1,02,084 |
17-Jan-2025 | 3,554.25 | 3,617.4 | 3,536 | 3,600.7 | 21,462 | 63,96,83,691.95 | 68,752 |
20-Jan-2025 | 3,615.75 | 3,624.95 | 3,541.55 | 3,575.4 | 15,248 | 37,69,70,775.35 | 29,290 |
21-Jan-2025 | 3,579.25 | 3,611.5 | 3,531.95 | 3,573.65 | 26,379 | 79,23,29,843.45 | 84,591 |
22-Jan-2025 | 3,585.25 | 3,613.4 | 3,549.4 | 3,570.75 | 17,562 | 50,99,54,955.75 | 75,128 |
23-Jan-2025 | 3,549.7 | 3,628.95 | 3,525.55 | 3,588.4 | 30,467 | 66,17,69,792.1 | 63,705 |
24-Jan-2025 | 3,581.2 | 3,610.6 | 3,460 | 3,466.3 | 12,166 | 25,12,37,617 | 14,083 |
27-Jan-2025 | 3,435 | 3,443.95 | 3,338.15 | 3,367.2 | 14,172 | 30,35,98,282.35 | 28,095 |
28-Jan-2025 | 3,370 | 3,515 | 3,361.5 | 3,483.6 | 21,411 | 53,55,58,340.2 | 34,824 |
29-Jan-2025 | 3,485 | 3,541.95 | 3,474.9 | 3,533.95 | 10,852 | 24,73,53,720.15 | 13,991 |
30-Jan-2025 | 3,545 | 3,603.85 | 3,506.75 | 3,590.95 | 18,522 | 48,97,02,194.5 | 43,209 |
31-Jan-2025 | 3,600 | 3,656 | 3,566.05 | 3,623.45 | 27,613 | 59,69,76,499.05 | 74,690 |
01-Feb-2025 | 3,630 | 3,676.5 | 3,435.15 | 3,450.15 | 48,330 | 1,65,45,67,410.5 | 1,65,286 |
03-Feb-2025 | 3,432.95 | 3,437.1 | 3,305 | 3,328.65 | 46,987 | 89,90,07,989.7 | 1,25,827 |
04-Feb-2025 | 3,344 | 3,380.75 | 3,286.2 | 3,300.85 | 19,471 | 55,67,42,486.2 | 75,178 |
05-Feb-2025 | 3,310 | 3,385 | 3,310 | 3,326.05 | 21,658 | 49,39,78,943.25 | 68,129 |
06-Feb-2025 | 3,332.9 | 3,354.6 | 3,250 | 3,275.4 | 13,382 | 24,11,02,306.15 | 26,969 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
The revenues of Escorts Kubota for Q2 FY24 are at ₹2,488.5 crores, with the growth minimal to ₹2,478 crores against the same period last year.
Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
