Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 3,145.1 | 3,161 | 3,007.55 | 3,023 | 35,301 | 1,42,77,61,821.3 | 2,30,128 |
13-Feb-2025 | 3,027.9 | 3,054.9 | 2,965 | 3,022.35 | 25,534 | 74,19,24,648.55 | 1,01,644 |
14-Feb-2025 | 3,027 | 3,064.45 | 2,914 | 2,948.65 | 12,007 | 22,86,04,606.5 | 13,312 |
17-Feb-2025 | 2,948 | 3,005 | 2,891.5 | 2,972.15 | 17,692 | 29,22,52,996 | 24,926 |
18-Feb-2025 | 2,951 | 3,001.85 | 2,942.05 | 2,995.75 | 21,067 | 60,66,97,571.35 | 1,01,086 |
19-Feb-2025 | 2,985.3 | 3,045.05 | 2,964.1 | 3,020.1 | 10,183 | 17,69,18,828.15 | 11,507 |
20-Feb-2025 | 3,020 | 3,123.95 | 2,999.4 | 3,110.7 | 14,600 | 31,37,25,221.1 | 19,424 |
21-Feb-2025 | 3,124 | 3,131.4 | 3,055 | 3,066.6 | 13,026 | 27,81,96,220.5 | 36,197 |
24-Feb-2025 | 3,050 | 3,068.85 | 2,942 | 2,945.95 | 18,393 | 75,34,75,913.3 | 1,62,465 |
25-Feb-2025 | 2,950.3 | 2,990.5 | 2,932.65 | 2,941.85 | 19,008 | 52,03,31,563.3 | 80,347 |
27-Feb-2025 | 2,923.35 | 2,950.9 | 2,901 | 2,924.4 | 18,303 | 47,83,94,795.25 | 71,399 |
28-Feb-2025 | 2,900 | 2,999.9 | 2,825.2 | 2,868.95 | 23,610 | 39,20,04,449.5 | 49,840 |
03-Mar-2025 | 2,909.95 | 2,957.95 | 2,865.15 | 2,947.4 | 20,776 | 35,50,58,122.1 | 18,135 |
04-Mar-2025 | 2,940 | 2,964.8 | 2,881.25 | 2,959.4 | 10,259 | 16,16,56,009.4 | 10,110 |
05-Mar-2025 | 2,979.9 | 3,038.7 | 2,959.4 | 3,033.05 | 13,371 | 22,70,03,433.2 | 23,129 |
06-Mar-2025 | 3,040 | 3,090 | 3,000 | 3,082.05 | 19,231 | 54,17,69,691.9 | 69,791 |
07-Mar-2025 | 3,082.05 | 3,099 | 3,002.2 | 3,011.1 | 18,106 | 32,61,36,790.65 | 43,221 |
10-Mar-2025 | 3,010.15 | 3,031 | 2,922.3 | 2,931.75 | 21,886 | 68,65,37,959.95 | 1,09,437 |
11-Mar-2025 | 2,921 | 2,931.75 | 2,851 | 2,890.2 | 26,088 | 1,13,05,99,344.75 | 2,44,140 |
12-Mar-2025 | 2,901 | 2,991.55 | 2,890.2 | 2,923.25 | 19,034 | 54,60,39,277.4 | 66,483 |
13-Mar-2025 | 2,947 | 2,964.6 | 2,898.3 | 2,908.5 | 11,309 | 23,80,35,808.45 | 33,094 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
The revenues of Escorts Kubota for Q2 FY24 are at ₹2,488.5 crores, with the growth minimal to ₹2,478 crores against the same period last year.
Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
