Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 122.01 | 124 | 117 | 122.56 | 133 | 4,26,331.36 | 1,304 |
02-Feb-2026 | 122.4 | 122.4 | 118 | 121.02 | 43 | 1,00,259.81 | 710 |
03-Feb-2026 | 128.49 | 128.5 | 121 | 123.16 | 195 | 4,35,314.71 | 1,963 |
04-Feb-2026 | 123.17 | 128 | 121.63 | 126.59 | 73 | 1,99,665.15 | 1,452 |
05-Feb-2026 | 130 | 130 | 122 | 125.24 | 76 | 1,81,763.95 | 889 |
06-Feb-2026 | 127.5 | 127.75 | 122.49 | 125.53 | 58 | 10,48,829.63 | 4,186 |
09-Feb-2026 | 127.4 | 130.5 | 125.1 | 129.97 | 49 | 1,69,818.71 | 877 |
10-Feb-2026 | 133.19 | 133.2 | 127.57 | 131.6 | 89 | 2,48,443.07 | 1,119 |
11-Feb-2026 | 131.6 | 134.5 | 128 | 132.44 | 161 | 3,20,011.59 | 1,781 |
12-Feb-2026 | 131.78 | 136 | 129.67 | 131.18 | 146 | 4,02,107.28 | 1,655 |
13-Feb-2026 | 133.8 | 133.8 | 127.11 | 131.49 | 69 | 2,01,560.51 | 1,148 |
16-Feb-2026 | 131.66 | 134.89 | 131.65 | 134.24 | 34 | 50,688.57 | 232 |
17-Feb-2026 | 132.03 | 133 | 127 | 131.43 | 47 | 60,977.94 | 362 |
18-Feb-2026 | 137.49 | 138 | 128.1 | 129.79 | 59 | 7,31,461.37 | 4,933 |
19-Feb-2026 | 136.99 | 136.99 | 125.1 | 126.02 | 71 | 2,87,827.04 | 1,523 |
20-Feb-2026 | 126.02 | 136.39 | 126.02 | 129.99 | 122 | 3,28,678.21 | 1,154 |
23-Feb-2026 | 129.98 | 129.99 | 125.18 | 128.07 | 70 | 2,38,536.38 | 1,555 |
24-Feb-2026 | 126.85 | 129 | 122.11 | 123 | 77 | 3,74,059.68 | 2,814 |
25-Feb-2026 | 132.91 | 133 | 125.41 | 129.97 | 140 | 2,87,230.45 | 1,362 |
26-Feb-2026 | 133.48 | 133.99 | 125.4 | 129.94 | 67 | 1,97,936.03 | 810 |
27-Feb-2026 | 129.79 | 129.8 | 123.31 | 123.73 | 95 | 2,24,542.81 | 1,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
