Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 162.7 | 162.7 | 158.25 | 159.66 | 85 | 3,27,218.67 | 1,920 |
03-Sep-2025 | 157.71 | 163 | 157.7 | 159.01 | 46 | 3,08,729.25 | 1,632 |
04-Sep-2025 | 161 | 163.51 | 155.05 | 156.9 | 259 | 6,40,375.79 | 3,081 |
05-Sep-2025 | 156.49 | 160.49 | 155.01 | 156.99 | 44 | 1,14,784.22 | 536 |
08-Sep-2025 | 169.99 | 169.99 | 155.2 | 160.25 | 117 | 8,73,833.36 | 2,878 |
09-Sep-2025 | 163.24 | 164 | 160.25 | 161.8 | 42 | 4,27,172.48 | 2,551 |
10-Sep-2025 | 168.5 | 168.5 | 158 | 158.48 | 74 | 2,86,293.12 | 1,484 |
11-Sep-2025 | 157.31 | 161.93 | 156.01 | 157.91 | 66 | 9,38,528.18 | 4,589 |
12-Sep-2025 | 165 | 165 | 154.44 | 156.25 | 361 | 5,29,250.58 | 2,038 |
15-Sep-2025 | 157.99 | 158 | 152.5 | 155.29 | 147 | 6,96,822.78 | 2,029 |
16-Sep-2025 | 157.99 | 159 | 154.02 | 154.58 | 63 | 5,73,942.12 | 2,927 |
17-Sep-2025 | 159.87 | 160.99 | 154.95 | 155.23 | 104 | 7,78,766.75 | 4,197 |
18-Sep-2025 | 156 | 158.99 | 154.01 | 154.27 | 49 | 2,50,796.32 | 1,397 |
19-Sep-2025 | 155.01 | 157.99 | 151.05 | 153.6 | 95 | 2,48,532.14 | 1,435 |
22-Sep-2025 | 157 | 157 | 151.11 | 151.68 | 165 | 2,54,544.82 | 1,405 |
23-Sep-2025 | 155.01 | 160.01 | 151.5 | 152.34 | 145 | 5,15,021.52 | 2,659 |
24-Sep-2025 | 152.71 | 156.72 | 150.51 | 151.42 | 169 | 11,62,026.24 | 6,114 |
25-Sep-2025 | 152.51 | 154 | 148.5 | 150.53 | 139 | 7,99,508.1 | 4,363 |
26-Sep-2025 | 148.26 | 153 | 146.5 | 148.55 | 86 | 32,44,347.02 | 18,741 |
29-Sep-2025 | 151 | 152 | 146 | 146.41 | 128 | 1,39,153.2 | 573 |
30-Sep-2025 | 147.99 | 150.5 | 147 | 147.6 | 79 | 2,33,481.51 | 1,274 |
01-Oct-2025 | 148.15 | 153.75 | 146.51 | 149.68 | 94 | 3,61,639.99 | 2,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.