Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 22.4 | 22.4 | 21.29 | 22.3 | 13 | 20,694 | 961 |
04-Feb-2026 | 23.39 | 23.39 | 23.39 | 23.39 | 16 | 23,811 | 1,018 |
05-Feb-2026 | 23.62 | 24.55 | 22.75 | 22.9 | 17 | 68,972 | 3,019 |
06-Feb-2026 | 22.5 | 24.04 | 21.76 | 24.04 | 18 | 11,22,442 | 51,425 |
09-Feb-2026 | 25.24 | 25.24 | 22.85 | 23 | 24 | 50,198 | 2,033 |
10-Feb-2026 | 24.14 | 24.15 | 24.14 | 24.15 | 11 | 42,574 | 1,763 |
11-Feb-2026 | 25.29 | 25.35 | 25.29 | 25.35 | 7 | 17,742 | 700 |
12-Feb-2026 | 26.55 | 26.61 | 26.55 | 26.61 | 29 | 2,04,682 | 7,692 |
13-Feb-2026 | 26.93 | 27.94 | 25.28 | 27.87 | 49 | 1,29,228 | 4,752 |
16-Feb-2026 | 26.51 | 29.1 | 26.51 | 26.58 | 14 | 12,776 | 480 |
17-Feb-2026 | 25.31 | 27.65 | 25.26 | 26.98 | 19 | 92,146 | 3,498 |
18-Feb-2026 | 27.95 | 28.1 | 27.89 | 28.03 | 15 | 50,976 | 1,819 |
19-Feb-2026 | 28.1 | 29.4 | 26.63 | 28.1 | 16 | 23,154 | 796 |
20-Feb-2026 | 28.1 | 28.8 | 26.7 | 26.71 | 18 | 16,066 | 585 |
23-Feb-2026 | 26 | 26 | 25.4 | 25.4 | 4 | 8,617 | 332 |
24-Feb-2026 | 25 | 25 | 24.13 | 24.13 | 14 | 49,697 | 2,051 |
25-Feb-2026 | 23.5 | 24 | 22.93 | 22.93 | 5 | 5,263 | 227 |
26-Feb-2026 | 22.16 | 22.93 | 22.16 | 22.93 | 3 | 15,868 | 693 |
27-Feb-2026 | 21.8 | 22.92 | 21.8 | 22.92 | 8 | 27,666 | 1,267 |
02-Mar-2026 | 22.92 | 22.92 | 22.9 | 22.9 | 2 | 8,250 | 360 |
04-Mar-2026 | 22.79 | 22.79 | 22.79 | 22.79 | 3 | 8,227 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
