Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 18 | 18 | 17.1 | 17.1 | 5 | 2,808 | 164 |
03-Sep-2025 | 16.25 | 17.95 | 16.25 | 17.95 | 4 | 3,602 | 201 |
04-Sep-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 4 | 2,166 | 115 |
09-Sep-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 161 | 9 |
10-Sep-2025 | 18.25 | 18.7 | 18.25 | 18.7 | 6 | 6,820 | 371 |
11-Sep-2025 | 19.63 | 19.63 | 19.63 | 19.63 | 13 | 18,707 | 953 |
12-Sep-2025 | 20.61 | 20.61 | 20.61 | 20.61 | 5 | 12,056 | 585 |
15-Sep-2025 | 21.64 | 21.64 | 21.64 | 21.64 | 7 | 12,789 | 591 |
16-Sep-2025 | 22 | 22.72 | 22 | 22.72 | 6 | 2,32,806 | 10,248 |
17-Sep-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 4 | 8,371 | 351 |
18-Sep-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 7 | 12,069 | 482 |
19-Sep-2025 | 26.29 | 26.29 | 26.29 | 26.29 | 3 | 9,280 | 353 |
22-Sep-2025 | 27.6 | 27.6 | 27.55 | 27.6 | 29 | 5,19,656 | 18,834 |
23-Sep-2025 | 28.98 | 28.98 | 28.98 | 28.98 | 23 | 3,27,676 | 11,307 |
24-Sep-2025 | 30.42 | 30.42 | 30.39 | 30.42 | 23 | 7,76,685 | 25,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.