Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.36 | 14.36 | 14.36 | 14.36 | 2 | 8,630 | 601 |
13-Jan-2026 | 15.07 | 15.07 | 15.07 | 15.07 | 1 | 1,507 | 100 |
14-Jan-2026 | 15.82 | 15.82 | 15.82 | 15.82 | 3 | 3,179 | 201 |
16-Jan-2026 | 16.61 | 16.61 | 16.61 | 16.61 | 4 | 6,212 | 374 |
19-Jan-2026 | 17.44 | 17.44 | 17.44 | 17.44 | 5 | 21,520 | 1,234 |
20-Jan-2026 | 18.31 | 18.31 | 18.31 | 18.31 | 8 | 7,195 | 393 |
21-Jan-2026 | 19.19 | 19.22 | 19.19 | 19.22 | 7 | 7,782 | 405 |
22-Jan-2026 | 20.18 | 20.18 | 20.18 | 20.18 | 7 | 15,578 | 772 |
23-Jan-2026 | 21.18 | 21.18 | 21.18 | 21.18 | 10 | 39,776 | 1,878 |
27-Jan-2026 | 22.2 | 22.23 | 22.2 | 22.23 | 19 | 95,184 | 4,284 |
28-Jan-2026 | 23.25 | 23.34 | 21.12 | 21.44 | 24 | 42,645 | 1,845 |
29-Jan-2026 | 22.51 | 22.51 | 20.41 | 21.4 | 15 | 5,878 | 269 |
30-Jan-2026 | 20.35 | 20.35 | 20.33 | 20.33 | 11 | 8,461 | 416 |
01-Feb-2026 | 21.1 | 21.34 | 20.7 | 21.34 | 23 | 62,692 | 2,952 |
02-Feb-2026 | 21.84 | 22.4 | 20.28 | 22.4 | 45 | 2,45,761 | 11,001 |
03-Feb-2026 | 22.4 | 22.4 | 21.29 | 22.3 | 13 | 20,694 | 961 |
04-Feb-2026 | 23.39 | 23.39 | 23.39 | 23.39 | 16 | 23,811 | 1,018 |
05-Feb-2026 | 23.62 | 24.55 | 22.75 | 22.9 | 17 | 68,972 | 3,019 |
06-Feb-2026 | 22.5 | 24.04 | 21.76 | 24.04 | 18 | 11,22,442 | 51,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
