Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹12.82

(-0.85%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	11.41	12.29	11.41	11.67	385	8,75,960.78	39,289
02-Feb-2026	11.62	11.62	11.02	11.1	680	29,57,822.2	1,83,788
03-Feb-2026	11.51	11.75	11.03	11.31	357	14,71,598.41	1,00,904
04-Feb-2026	11.85	12.25	11.3	12.08	622	17,03,531.15	1,18,847
05-Feb-2026	12.16	12.16	11.85	11.93	223	4,89,649.73	34,278
06-Feb-2026	12	12	11.4	11.65	252	4,75,760.61	31,086
09-Feb-2026	11.65	12.05	11.63	11.98	236	6,14,698.19	35,220
10-Feb-2026	12.09	12.45	12.09	12.32	335	9,73,778.8	70,046
11-Feb-2026	12.57	12.9	12.07	12.76	468	15,97,818.55	1,08,118
12-Feb-2026	12.99	13.85	12.41	13.25	888	34,19,733.04	1,30,524
13-Feb-2026	13.25	13.33	12.77	13.05	252	7,40,437.96	42,619
16-Feb-2026	13.05	14	12.81	13.09	330	6,92,050.41	35,000
17-Feb-2026	13.09	13.24	12.52	12.91	263	9,25,305.95	52,830
18-Feb-2026	12.81	13.43	12.81	13.14	233	21,80,512.77	1,56,012
19-Feb-2026	13.24	13.24	12.91	12.96	158	17,24,380.51	1,19,291
20-Feb-2026	12.91	13.23	12.91	12.92	93	4,32,604.71	19,438
23-Feb-2026	12.9	13.16	12.32	12.57	403	23,98,901.49	1,46,302
24-Feb-2026	12.51	12.72	12.25	12.59	161	6,97,034.55	40,984
25-Feb-2026	12.59	13	12.41	12.78	183	9,99,882.72	65,871
26-Feb-2026	13.05	13.1	12.62	12.93	206	6,15,093.54	28,043
27-Feb-2026	12.81	13.05	12.73	12.82	135	2,98,003.5	16,062

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice