Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹12.32

(5.75%)

Feb 10, 2026|03:45:27 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	12.71	12.94	12.65	12.73	226	5,58,733.11	32,563
13-Jan-2026	12.92	13.38	12.77	13.04	379	9,65,210.36	39,769
14-Jan-2026	13.09	13.09	12.8	12.93	264	4,97,395.44	30,173
16-Jan-2026	13	13.13	12.88	12.9	265	4,95,800.56	27,233
19-Jan-2026	13	13.02	12.57	12.89	270	5,87,244.35	27,696
20-Jan-2026	12.8	12.81	12.3	12.35	389	8,14,836.94	54,323
21-Jan-2026	12.2	12.4	12.02	12.2	335	8,82,905.52	63,013
22-Jan-2026	12.05	12.39	12	12.21	355	7,06,170.61	40,361
23-Jan-2026	12.24	12.28	11.8	11.88	398	12,25,089.08	82,380
27-Jan-2026	11.4	11.88	11.4	11.79	451	8,64,064.54	54,712
28-Jan-2026	11.84	11.99	11.6	11.74	402	6,75,812.81	35,753
29-Jan-2026	11.64	11.87	11.41	11.51	351	5,08,518.7	35,525
30-Jan-2026	11.64	11.74	11.4	11.7	327	11,42,729.86	75,549
01-Feb-2026	11.41	12.29	11.41	11.67	385	8,75,960.78	39,289
02-Feb-2026	11.62	11.62	11.02	11.1	680	29,57,822.2	1,83,788
03-Feb-2026	11.51	11.75	11.03	11.31	357	14,71,598.41	1,00,904
04-Feb-2026	11.85	12.25	11.3	12.08	622	17,03,531.15	1,18,847
05-Feb-2026	12.16	12.16	11.85	11.93	223	4,89,649.73	34,278
06-Feb-2026	12	12	11.4	11.65	252	4,75,760.61	31,086
09-Feb-2026	11.65	12.05	11.63	11.98	236	6,14,698.19	35,220

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice