GLS Historical Share Price Data

Glenmark Life Sciences Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	767.35	771	719.75	728.55	5382	49308689.45	25752	51.25	-38.80
20-Mar-2024	735	754.75	728.55	741.15	4671	67017144.45	49443	26.20	6.15
21-Mar-2024	740.8	755.65	733.7	750.25	4576	60629918.2	49485	21.95	9.45
22-Mar-2024	750	756.25	742	753.7	3131	38635038.35	30993	14.25	3.70
26-Mar-2024	754	766.85	741.85	759.75	9289	83020960.35	67259	25.00	5.75
27-Mar-2024	762	783.4	753.55	770.55	8585	82094032.85	72048	29.85	8.55
28-Mar-2024	774.4	785.1	761.3	776.65	5259	69703172.3	60565	23.80	2.25
01-Apr-2024	790.95	792.75	771.05	785.05	4247	53466608.05	40946	21.70	-5.90
02-Apr-2024	790	795	777.1	790.65	6063	59255489.2	49217	17.90	0.65
03-Apr-2024	790.1	803	776.1	797	6233	68509522.65	59292	26.90	6.90
04-Apr-2024	814.9	820.5	788	815.35	6653	138781035.4	126280	32.50	0.45
05-Apr-2024	816	832	804	817.3	6302	60123953.15	42250	28.00	1.30
08-Apr-2024	817.3	819.9	804	810.5	4495	39418448.45	24788	15.90	-6.80
09-Apr-2024	815	817.7	801	813.3	3109	40527677.35	32153	16.70	-1.70
10-Apr-2024	817	825.45	805.2	817.15	4798	54411281.45	38252	20.25	0.15
12-Apr-2024	825	825	802	808.9	3788	36748847.5	28769	23.00	-16.10
15-Apr-2024	798	813.6	771.05	791.1	6610	56547146.85	71325	42.55	-6.90
16-Apr-2024	791	809	767.05	800	5870	68756694	45835	41.95	9.00
18-Apr-2024	800.05	815	786.6	800	5284	64172173.5	47254	28.40	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.