GMR Airports Infrastructure Ltd Option Chain

Exp Date:

GMRINFRA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
112500 0.00

18.8

0.00

62.00

0.00

- - --
-- - -

0.00

64.00

0.00

0.1

0.0 0123750
450000 0.00

15

0.00

65.00

0.00

0.05

5.71 22500416250
-- - -

0.00

66.00

0.00

0.05

0.0 033750
-- - -

0.00

67.00

0.00

0.45

0.0 011250
-- - -

0.00

68.00

100.00

0.1

5.88 11250202500
-- - -

0.00

69.00

0.00

0.6

0.0 045000
652500-33750 -4.92

10.75

-4.92

70.00

0.00

0.1

-15.55 -4162502261250
-- - -

0.00

71.00

0.00

0.1

0.0 0225000
-- - -

0.00

72.00

-33.33

0.1

-8.0 -67500776250
112500 0.00

8.35

0.00

73.00

-50.00

0.1

-9.09 -33750337500
675000 0.00

7.8

0.00

74.00

-50.00

0.15

-25.53 -135000393750
405000-33750 -7.69

6

-7.69

75.00

-20.00

0.2

3.73 1350003757500
9000022500 33.33

4.95

33.33

76.00

-37.50

0.25

-7.78 -78750933750
21375056250 35.71

4

35.71

77.00

-54.55

0.25

42.35 4050001361250
911250180000 24.62

3.1

24.62

78.00

-38.46

0.4

26.51 4950002362500
641250-33750 -5.00

2.35

-5.00

79.00

-50.00

0.5

-5.95 -56250888750
5996250-1642500 -21.50

1.5

-21.50

80.00

-40.74

0.8

-2.03 -1575007605000
24637501091250 79.51

1.05

79.51

81.00

-34.21

1.25

7.23 1350002002500
3138750225000 7.72

0.7

7.72

82.00

-30.36

1.95

-6.25 -787501181250
2441250-281250 -10.33

0.45

-10.33

83.00

-15.63

2.7

-0.85 -112501316250
1856250-303750 -14.06

0.35

-14.06

84.00

-15.29

3.6

-28.34 -15975004038750
13556250-1800000 -11.72

0.25

-11.72

85.00

-9.09

4.5

-4.64 -1800003701250
2778750-90000 -3.14

0.25

-3.14

86.00

21.11

5.45

-64.0 -18000001012500
18000000 0.00

0.15

0.00

87.00

16.67

7

-22.22 -135000472500
2407500168750 7.54

0.1

7.54

88.00

0.00

6.6

0.0 0202500
1597500146250 10.08

0.1

10.08

89.00

0.00

5.7

0.0 0236250
11520000-2025000 -14.95

0.1

-14.95

90.00

20.65

9.35

-6.36 -787501158750
922500-202500 -18.00

0.1

-18.00

91.00

54.41

10.5

16.67 1125078750
1248750-90000 -6.72

0.1

-6.72

92.00

0.00

7.65

0.0 045000
5962500 0.00

0.1

0.00

93.00

0.00

8.25

0.0 056250
2823750-101250 -3.46

0.05

-3.46

94.00

0.00

9

0.0 011250
5591250-528750 -8.64

0.05

-8.64

95.00

22.64

16.25

0.0 090000
405000-45000 -10.00

0.05

-10.00

96.00

0.00

11.95

0.0 045000
21937500 0.00

0.05

0.00

98.00

0.00

13.15

0.0 011250
6817500-135000 -1.94

0.05

-1.94

100.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp