Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 78.6 | 78.6 | 75.39 | 75.68 | 18,853 | 38,87,71,314.36 | 22,95,520 |
26-Mar-2025 | 75.69 | 77.25 | 75.4 | 76.24 | 26,497 | 1,58,37,45,315.2 | 1,19,56,329 |
27-Mar-2025 | 75.9 | 76.74 | 74.96 | 75.94 | 34,205 | 2,11,15,15,733.8 | 1,50,98,070 |
28-Mar-2025 | 76.4 | 77.45 | 75.35 | 75.73 | 65,000 | 2,26,32,88,962.78 | 2,29,43,287 |
01-Apr-2025 | 76.8 | 78.14 | 75.9 | 77.36 | 51,255 | 1,07,92,03,097.35 | 52,13,928 |
02-Apr-2025 | 77.49 | 79.1 | 75.83 | 78.84 | 30,711 | 1,15,26,85,342.66 | 1,00,33,134 |
03-Apr-2025 | 78.26 | 83.2 | 78.11 | 82.7 | 63,538 | 1,99,64,14,257.57 | 92,34,873 |
04-Apr-2025 | 83.15 | 84.08 | 80.31 | 80.74 | 49,375 | 2,39,87,37,489.1 | 1,42,64,310 |
07-Apr-2025 | 77 | 83 | 76.66 | 82.22 | 1,21,511 | 4,68,03,98,950.42 | 2,79,93,904 |
08-Apr-2025 | 83.92 | 85.85 | 81.87 | 85.38 | 69,919 | 1,96,43,18,378.7 | 96,12,981 |
09-Apr-2025 | 85.65 | 86.55 | 84.5 | 85.85 | 61,548 | 1,23,56,46,467.14 | 57,94,404 |
11-Apr-2025 | 86.1 | 87.14 | 85.07 | 85.72 | 60,778 | 2,72,52,84,002.82 | 1,88,66,116 |
15-Apr-2025 | 87 | 87.07 | 85.71 | 86.03 | 51,703 | 2,42,30,80,659.69 | 1,86,50,371 |
16-Apr-2025 | 86 | 86.55 | 84.8 | 85.64 | 26,574 | 63,69,99,184.13 | 33,98,120 |
17-Apr-2025 | 85.5 | 87.5 | 85.49 | 86.53 | 25,422 | 73,92,49,945.45 | 41,30,006 |
21-Apr-2025 | 87.2 | 87.4 | 86.03 | 86.75 | 29,084 | 82,65,32,772.22 | 51,61,376 |
22-Apr-2025 | 86.98 | 87.95 | 86.2 | 86.65 | 32,258 | 1,05,37,70,175.03 | 56,68,934 |
23-Apr-2025 | 87 | 87.9 | 85.71 | 87.57 | 40,579 | 68,30,47,109.82 | 41,76,778 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
The project shall include the installing and maintaining of 75.69 lakh smart meters in crucial zones like Varanasi, Azamgarh, Prayagraj, Mirzapur, Agra, and Aligarh.
The acquisition will be completed in one or more tranches for a total of roughly ₹15.02 Crore.
Hyderabad Airport reached a milestone in October 2024, carrying 2.4 million passengers, representing a 21.7% rise year on year.
The EBITDA margin decreased from 35.2% during the same period last fiscal year to 34.4% during the reporting quarter.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
GMR shares, which have outperformed with a 58% gain in the last year, were trading slightly higher at Rs 96 on the BSE.
Delhi Airport recorded a 7.16% increase in passenger traffic, reaching 19.3 million passengers in Q1 FY25, compared to 18.02 million in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
