HDFC Asset Management Company Ltd Option Chain

Exp Date:

HDFCAMC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
9000 0.00

662

0.00

3,100.00

0.00

- - --
-- - -

0.00

3,200.00

-15.09

2.25

9.86 210023400
3000 0.00

300

0.00

3,300.00

-32.58

3

-6.98 -540072000
-- - -

0.00

3,350.00

7.03

6.85

0.0 03000
24000 0.00

272.8

0.00

3,400.00

-49.74

4.8

-24.63 -2490076200
6000 0.00

263.65

0.00

3,450.00

-39.13

8.4

98.31 3480070200
75000 0.00

330

0.00

3,500.00

-43.65

10.65

-9.51 -810077100
15000 0.00

204

0.00

3,550.00

-43.10

16.5

73.91 510012000
33600-1200 -3.45

214

-3.45

3,600.00

-39.87

23

16.38 17400123600
11100-1500 -11.90

174.55

-11.90

3,650.00

-38.58

33.75

48.39 900027600
60900-22200 -26.71

137.9

-26.71

3,700.00

-34.60

48

-17.72 -1680078000
49500-36600 -42.51

107.9

-42.51

3,750.00

-28.61

72

-10.98 -270021900
24660015000 6.48

82.8

6.48

3,800.00

-26.54

95.65

13.43 540045600
4980013200 36.07

61.3

36.07

3,850.00

-22.03

127.05

39.13 27009600
122100-12900 -9.56

47

-9.56

3,900.00

-25.39

159.85

-6.9 -120016200
144001500 11.63

35.65

11.63

3,950.00

0.00

- - --
22830019500 9.34

26

9.34

4,000.00

-7.95

233.9

0.0 06600
129005400 72.00

18.95

72.00

4,050.00

0.00

389.3

0.0 0300
627006000 10.58

13.8

10.58

4,100.00

0.00

- - --
21001200 133.33

9.8

133.33

4,150.00

0.00

- - --
53700-300 -0.56

7.65

-0.56

4,200.00

0.00

457.1

0.0 0900
237006000 33.90

4.1

33.90

4,300.00

0.00

- - --
321001800 5.94

2.35

5.94

4,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp