Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4,115 | 4,188.4 | 4,060 | 4,071.35 | 57,848 | 2,28,85,02,038.75 | 3,00,560 |
27-Mar-2025 | 4,071.35 | 4,138.85 | 4,055.7 | 4,073.3 | 50,748 | 3,93,98,97,984.5 | 6,71,789 |
28-Mar-2025 | 4,094.95 | 4,126 | 3,994.4 | 4,013.9 | 24,967 | 1,06,61,51,414.45 | 1,31,042 |
01-Apr-2025 | 4,013.9 | 4,070 | 3,922.1 | 3,976.55 | 31,156 | 1,23,88,67,119.25 | 1,74,347 |
02-Apr-2025 | 3,990 | 4,090.95 | 3,944.05 | 4,075.35 | 31,404 | 1,21,92,38,266 | 1,64,326 |
03-Apr-2025 | 4,036.4 | 4,088 | 4,016.3 | 4,043.5 | 25,989 | 1,77,20,75,379.2 | 2,87,218 |
04-Apr-2025 | 4,044.8 | 4,058 | 3,880 | 3,906.3 | 36,855 | 1,64,68,27,627.2 | 2,29,726 |
07-Apr-2025 | 3,650 | 3,765.05 | 3,566.85 | 3,732.1 | 95,664 | 3,46,48,16,678 | 5,20,839 |
08-Apr-2025 | 3,780.05 | 3,880.45 | 3,775.5 | 3,836.35 | 72,065 | 2,46,89,98,864.85 | 3,90,470 |
09-Apr-2025 | 3,836.35 | 3,850 | 3,781.4 | 3,799.95 | 45,710 | 1,83,78,50,412.3 | 3,24,533 |
11-Apr-2025 | 3,775.75 | 4,031 | 3,775 | 3,987.25 | 77,464 | 2,63,15,27,598.75 | 3,91,256 |
15-Apr-2025 | 4,029 | 4,140.9 | 4,006 | 4,133.1 | 46,093 | 2,08,39,21,866.2 | 3,42,355 |
16-Apr-2025 | 4,133 | 4,138.6 | 4,076 | 4,130 | 37,699 | 1,66,73,74,222.4 | 2,62,912 |
17-Apr-2025 | 4,130 | 4,252.9 | 4,061.1 | 4,218 | 52,440 | 3,26,50,89,561.2 | 3,63,074 |
21-Apr-2025 | 4,235 | 4,497.1 | 4,205 | 4,459.8 | 71,339 | 4,75,20,13,066.4 | 5,46,426 |
22-Apr-2025 | 4,454.1 | 4,529.4 | 4,435.3 | 4,509.6 | 56,633 | 2,54,17,96,033.2 | 3,68,332 |
23-Apr-2025 | 4,509 | 4,625 | 4,491 | 4,559.5 | 87,463 | 3,75,84,73,085 | 5,24,630 |
24-Apr-2025 | 4,552 | 4,600 | 4,511.1 | 4,547.4 | 66,208 | 2,56,80,35,174.9 | 3,92,786 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
