Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 130.7 | 135 | 130 | 132.89 | 39 | 94,764.03 | 244 |
10-Feb-2026 | 132.89 | 134.23 | 128 | 128.69 | 235 | 14,99,516.48 | 8,001 |
11-Feb-2026 | 129.56 | 131 | 128.88 | 130.79 | 59 | 3,93,090.99 | 2,605 |
12-Feb-2026 | 130.79 | 133.87 | 128.11 | 130.76 | 35 | 2,16,610 | 1,405 |
13-Feb-2026 | 130.7 | 130.7 | 128.52 | 130.34 | 22 | 2,17,323.26 | 1,265 |
16-Feb-2026 | 129 | 130 | 125 | 128.79 | 86 | 1,83,267.96 | 630 |
17-Feb-2026 | 128.78 | 132.5 | 128.78 | 131.24 | 64 | 3,05,628.65 | 2,086 |
18-Feb-2026 | 131.9 | 133.95 | 124.99 | 125.97 | 160 | 11,25,364.93 | 7,359 |
19-Feb-2026 | 127.01 | 132.2 | 127.01 | 127.55 | 115 | 5,79,975.71 | 3,088 |
20-Feb-2026 | 132.89 | 133 | 128.05 | 130.33 | 64 | 2,32,945.51 | 1,329 |
23-Feb-2026 | 129 | 129.98 | 126.65 | 127.4 | 94 | 2,67,441.06 | 1,496 |
24-Feb-2026 | 127.87 | 127.87 | 127 | 127 | 10 | 2,292.09 | 11 |
25-Feb-2026 | 127.03 | 127.03 | 125.83 | 125.97 | 116 | 11,38,895.13 | 7,059 |
26-Feb-2026 | 126.01 | 126.89 | 126.01 | 126.7 | 10 | 68,531.7 | 537 |
27-Feb-2026 | 127.97 | 127.97 | 124.8 | 125.79 | 49 | 1,92,782.74 | 1,273 |
02-Mar-2026 | 125.01 | 125.01 | 120 | 122.7 | 56 | 1,03,239.31 | 683 |
04-Mar-2026 | 122.71 | 125.99 | 122.7 | 123.27 | 35 | 48,036.81 | 200 |
05-Mar-2026 | 123.31 | 124.99 | 123.27 | 123.29 | 14 | 11,297 | 66 |
06-Mar-2026 | 125.1 | 125.1 | 120.13 | 121.12 | 57 | 2,73,931.45 | 1,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
