HPIL Historical Share Price Data

Hindprakash Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	130.55	141.85	130.55	140.75	20	103324.7	785	11.30	10.20
27-Mar-2024	141	141	136	140	10	92220.85	658	5.00	-1.00
28-Mar-2024	136.5	141	133	133.65	52	383272.65	2870	8.00	-2.85
01-Apr-2024	135.1	140	135	140	21	97823.1	714	5.00	4.90
02-Apr-2024	140	145	137	139.2	22	72189.7	518	8.00	-0.80
03-Apr-2024	139.3	145.9	139.3	141.6	45	171049.7	1193	6.60	2.30
04-Apr-2024	141.6	145	141	144.8	29	97683.5	675	4.00	3.20
05-Apr-2024	138.65	152	138.65	152	39	1996559.4	13258	13.35	13.35
08-Apr-2024	154	159.6	154	159.6	54	443786.8	2784	5.60	5.60
09-Apr-2024	159.6	162	158	161	23	116467.85	722	4.00	1.40
10-Apr-2024	161	164	152.95	153.05	61	315075.6	2025	11.05	-7.95
12-Apr-2024	159	160.7	146	160.7	85	3055092.85	20353	14.70	1.70
15-Apr-2024	168.7	168.7	153	164.95	57	355162.45	2238	15.70	-3.75
16-Apr-2024	168	168	156.7	156.7	59	245378.9	1559	11.30	-11.30
18-Apr-2024	156.7	161.95	150	159	32	121657.7	794	11.95	2.30
19-Apr-2024	151.1	159	151.05	151.05	72	397404.1	2604	7.95	-0.05
22-Apr-2024	158.4	158.4	150	154.65	45	129014.5	831	8.40	-3.75
23-Apr-2024	151.15	161.45	151.15	155.05	194	775515.55	2669	10.30	3.90
24-Apr-2024	151.5	160.45	150	151.15	115	195283.85	1101	10.45	-0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.