Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 134.9 | 134.9 | 124 | 126.42 | 1,479 | 23,92,982.46 | 7,573 |
26-Mar-2025 | 132.04 | 132.04 | 125.03 | 127.15 | 442 | 8,60,004.72 | 3,060 |
27-Mar-2025 | 131.89 | 131.89 | 120.52 | 121.71 | 686 | 9,02,153.23 | 3,313 |
28-Mar-2025 | 123.2 | 125.6 | 120.07 | 124.17 | 78 | 2,46,129.1 | 732 |
01-Apr-2025 | 124 | 127.3 | 123.97 | 125.49 | 111 | 2,60,538.81 | 786 |
02-Apr-2025 | 126.57 | 134.37 | 123.65 | 124.35 | 1,527 | 35,00,732.46 | 4,859 |
03-Apr-2025 | 125.51 | 135 | 125.21 | 127.16 | 1,004 | 59,81,307.78 | 9,912 |
04-Apr-2025 | 131.5 | 131.5 | 120 | 121.04 | 1,074 | 17,45,545.21 | 3,500 |
07-Apr-2025 | 121 | 121 | 113.27 | 116.11 | 985 | 12,16,013.02 | 1,803 |
08-Apr-2025 | 124.2 | 124.2 | 117.07 | 120.74 | 2,001 | 17,66,034.93 | 876 |
09-Apr-2025 | 123.5 | 123.5 | 118.14 | 120.63 | 823 | 6,29,064.61 | 678 |
11-Apr-2025 | 120 | 124.79 | 120 | 121.31 | 610 | 5,25,010.35 | 1,489 |
15-Apr-2025 | 121.52 | 128 | 119.51 | 120.88 | 772 | 14,58,959.01 | 3,168 |
16-Apr-2025 | 122.34 | 125.09 | 119.5 | 121.49 | 256 | 5,22,391.61 | 2,707 |
17-Apr-2025 | 123.31 | 141.21 | 121.7 | 128.04 | 2,701 | 1,76,68,307.22 | 26,026 |
21-Apr-2025 | 127.4 | 127.4 | 123.31 | 125.46 | 982 | 19,50,891.03 | 7,733 |
22-Apr-2025 | 125.9 | 138.8 | 125.46 | 132.43 | 1,760 | 65,68,123.34 | 17,215 |
23-Apr-2025 | 131 | 132.64 | 128.88 | 129.65 | 664 | 12,19,383.77 | 3,359 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
