Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 135.01 | 135.79 | 132.01 | 133.5 | 30 | 51,558.21 | 206 |
13-Jan-2026 | 137.98 | 139.99 | 134 | 136.96 | 111 | 17,97,275.2 | 12,375 |
14-Jan-2026 | 137.01 | 137.65 | 132.5 | 133.21 | 72 | 5,86,591.52 | 3,821 |
16-Jan-2026 | 135.01 | 136.98 | 133 | 133.79 | 45 | 1,75,175.55 | 670 |
19-Jan-2026 | 135.01 | 135.01 | 130.01 | 131.95 | 35 | 1,53,233.3 | 1,038 |
20-Jan-2026 | 132 | 132 | 128.5 | 129.28 | 39 | 49,721.59 | 264 |
21-Jan-2026 | 127.51 | 131.62 | 126 | 131 | 76 | 2,57,779.76 | 1,671 |
22-Jan-2026 | 135.01 | 135.01 | 131 | 131.09 | 47 | 3,92,232.83 | 2,767 |
23-Jan-2026 | 128.03 | 137.99 | 128.03 | 135.85 | 163 | 13,76,142.55 | 7,401 |
27-Jan-2026 | 135.99 | 135.99 | 130.5 | 132.25 | 61 | 1,46,585.99 | 937 |
28-Jan-2026 | 132.25 | 132.31 | 130.11 | 132.05 | 34 | 65,995.02 | 393 |
29-Jan-2026 | 132.71 | 133.99 | 129 | 130.55 | 51 | 1,18,208.3 | 632 |
30-Jan-2026 | 130 | 132.99 | 129 | 131.47 | 48 | 34,445.05 | 151 |
01-Feb-2026 | 131.99 | 131.99 | 129 | 129.2 | 26 | 37,489.63 | 262 |
02-Feb-2026 | 129.49 | 129.49 | 122.37 | 126.94 | 127 | 1,73,930.77 | 875 |
03-Feb-2026 | 132.99 | 133 | 128.01 | 129.91 | 47 | 83,243.23 | 569 |
04-Feb-2026 | 129 | 132.94 | 128.99 | 129.1 | 36 | 63,357.68 | 306 |
05-Feb-2026 | 132 | 133 | 130 | 132.63 | 20 | 1,67,887.89 | 1,002 |
06-Feb-2026 | 132.99 | 133.07 | 130.05 | 130.7 | 55 | 50,209.39 | 280 |
09-Feb-2026 | 130.7 | 135 | 130 | 132.89 | 39 | 94,764.03 | 244 |
10-Feb-2026 | 132.89 | 134.23 | 128 | 128.69 | 235 | 14,99,516.48 | 8,001 |
11-Feb-2026 | 129.56 | 131 | 128.88 | 130.79 | 59 | 3,93,090.99 | 2,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
