Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹338.55

(1.23%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	261	271.93	256.24	269.04	36,039	65,61,46,395.34	9,74,561
01-Jul-2025	269.9	271.05	259.1	265.5	24,751	39,31,03,866.65	5,81,225
02-Jul-2025	264	267.3	255.75	259.3	5,805	14,39,65,156.4	2,76,773
03-Jul-2025	257.1	279.5	256	273.9	27,660	94,99,89,757.45	18,02,984
04-Jul-2025	278.9	285.5	273.8	278.9	20,425	57,86,93,666.9	9,41,907
07-Jul-2025	277	285	276.7	284.35	10,487	40,48,60,727	9,90,934
08-Jul-2025	285	285	276	280.3	7,007	25,63,46,430.6	5,68,632
09-Jul-2025	280.3	295	275.85	289.55	13,476	42,38,49,621.4	6,84,650
10-Jul-2025	289.7	310.25	289.7	299.35	77,250	1,55,46,42,370.6	19,68,009
11-Jul-2025	300.95	310	291.35	308.75	50,810	1,02,73,03,727.4	12,14,432
14-Jul-2025	310	311	293	296.5	22,366	68,58,54,906.25	11,13,538
15-Jul-2025	299.25	304.8	297.6	299.65	13,621	24,49,98,260.45	4,08,608
16-Jul-2025	299.95	301.7	290.1	292.85	6,596	25,36,46,710.65	4,50,246
17-Jul-2025	293.2	302.75	291.6	295.35	7,014	22,14,24,445.1	3,26,837
18-Jul-2025	296.95	300.8	291	292.45	5,734	19,91,92,433.05	4,04,129
21-Jul-2025	293.45	298.45	288.85	292.05	7,363	31,95,50,775.95	7,52,566
22-Jul-2025	300.4	303	294.3	298.5	10,215	38,99,56,315.2	7,68,271
23-Jul-2025	299.95	300.2	290.35	296.8	6,590	19,47,11,962.95	3,50,641
24-Jul-2025	299.7	308	292.1	305.8	14,540	57,17,45,990.25	10,59,610
25-Jul-2025	306.45	323.9	301.3	315.75	37,200	1,16,84,70,609.05	18,40,549
28-Jul-2025	319	329	306.9	322.15	21,205	96,05,46,674.15	17,90,391
29-Jul-2025	322	335	316	334.45	20,545	63,94,51,259.65	9,93,047
30-Jul-2025	334.4	339.7	330	338.55	9,210	36,05,52,762.2	5,44,221

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice