Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹326.8

(-0.74%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	337.5	337.8	329.15	334.45	7,785	15,51,35,204.65	2,42,043
20-Aug-2025	335	341.8	331.85	335	9,770	24,86,82,834.05	3,85,300
21-Aug-2025	336.5	343.9	333.6	342.15	10,584	29,57,38,092.5	4,83,104
22-Aug-2025	345.5	355.4	337.35	345.65	39,076	1,06,81,00,406.65	13,98,308
25-Aug-2025	346.1	365.7	345.8	363.65	47,324	1,14,64,71,165.75	16,05,823
26-Aug-2025	364.3	364.7	354.15	356.1	15,605	36,38,35,311.55	5,42,326
28-Aug-2025	360.2	360.2	341.35	352	20,498	51,12,13,215.35	6,71,048
29-Aug-2025	354.05	358.95	347.4	353.05	15,322	38,19,89,857.25	5,20,559
01-Sep-2025	354.95	362.8	347.3	349.15	24,325	55,11,05,053.7	8,81,494
02-Sep-2025	350.9	350.95	335.3	338.8	17,191	35,69,10,479.15	5,90,294
03-Sep-2025	337.45	345.85	334.1	337	11,681	25,35,64,527.3	3,76,705
04-Sep-2025	340.5	343.7	336	337.2	6,667	14,30,94,734.55	2,73,845
05-Sep-2025	337.9	338.85	318	326.75	24,956	41,99,52,179.15	6,11,313
08-Sep-2025	328.9	339.45	323.05	337.4	11,818	24,78,77,102.1	4,44,714
09-Sep-2025	337	342	333.3	335.8	6,925	16,43,43,255.8	2,82,220
10-Sep-2025	336	338.5	331	336.3	14,704	25,88,62,848.6	4,25,888
11-Sep-2025	339	339.4	332.65	334.7	5,452	16,89,45,695.95	3,75,130
12-Sep-2025	335.95	336.6	330.2	332.7	8,828	18,65,29,783.4	3,39,496
15-Sep-2025	334.95	335.9	330.1	333.15	12,224	28,67,87,749.65	4,68,469
16-Sep-2025	333.4	335	327.7	329.25	6,131	14,78,85,165.85	2,84,321
17-Sep-2025	331.05	332.4	325.75	326.8	8,184	15,15,78,802.6	2,51,892

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice