ICICINIFTY Historical Share Price Data

ICICI Prudential Nifty ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	242	242.45	239.25	240.6	3058	98989171.6	323577	3.20	-1.40
21-Mar-2024	241.11	243.16	241.11	242.48	4980	114048177.17	250888	2.05	1.37
22-Mar-2024	242.48	244.29	241.16	243.23	4880	26681224.88	73657	3.13	0.75
26-Mar-2024	241.25	243.19	241.25	242.51	10279	83586907.42	294743	1.94	1.26
27-Mar-2024	243.25	244.02	241.75	243.5	3839	33125317.62	88056	2.27	0.25
28-Mar-2024	246.5	250.8	243.82	246.01	2817	221352398.65	811067	6.98	-0.49
01-Apr-2024	249.5	250	238.65	246.7	13498	172843764.96	623402	11.35	-2.80
02-Apr-2024	250	250	246.49	247.56	3731	49418205.71	160248	3.51	-2.44
03-Apr-2024	250	250	246.01	247.38	4028	333582027.94	1288736	3.99	-2.62
04-Apr-2024	247.39	249.4	245.95	248.14	4256	60150463.08	162627	3.45	0.75
05-Apr-2024	250.1	250.1	247	247.49	3066	74722133.24	232726	3.10	-2.61
08-Apr-2024	254.9	254.9	247.5	249.23	11247	149699202.31	493044	7.40	-5.67
09-Apr-2024	249.6	250.5	249	249.51	4013	39565319.28	38922	1.50	-0.09
10-Apr-2024	250.75	250.75	249.37	249.99	4404	75877179.28	186763	1.38	-0.76
12-Apr-2024	257.5	257.5	248	248.2	7525	48150450.96	146240	9.50	-9.30
15-Apr-2024	248.1	248.1	245.1	245.38	11049	145971752.42	356499	3.00	-2.72
16-Apr-2024	244.55	244.68	243.1	243.78	6146	514787449.04	1172300	1.58	-0.77
18-Apr-2024	244	245.5	242.03	242.36	7656	149852225.44	392767	3.47	-1.64
19-Apr-2024	241.6	244.42	240.25	243.93	5900	201761773.64	760570	4.17	2.33

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.