Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 264.95 | 265.45 | 263 | 263.74 | 5,495 | 20,34,51,901.9 | 4,98,159 |
26-Mar-2025 | 263.74 | 264.39 | 261.02 | 262.03 | 5,404 | 35,43,66,387.11 | 10,66,637 |
27-Mar-2025 | 262.6 | 262.98 | 260.86 | 262.4 | 4,700 | 22,90,49,512.09 | 5,36,068 |
28-Mar-2025 | 262.39 | 263.15 | 261.07 | 262.3 | 3,591 | 16,94,32,327.26 | 5,13,558 |
01-Apr-2025 | 270.25 | 270.25 | 254.55 | 258.43 | 15,279 | 14,20,63,641.66 | 4,12,864 |
02-Apr-2025 | 259.1 | 260.31 | 254 | 260.17 | 4,855 | 7,25,96,715.92 | 1,38,386 |
03-Apr-2025 | 265 | 265 | 257.75 | 259.31 | 5,289 | 15,13,81,674.94 | 4,19,383 |
04-Apr-2025 | 251.55 | 259.29 | 251.55 | 255.52 | 7,293 | 16,12,69,539.28 | 4,33,953 |
07-Apr-2025 | 263.2 | 263.2 | 234.97 | 248.36 | 27,107 | 84,59,41,452.46 | 29,77,162 |
08-Apr-2025 | 247.1 | 253.3 | 247.1 | 251.39 | 7,405 | 22,85,69,376.46 | 5,31,251 |
09-Apr-2025 | 250.99 | 251 | 249.3 | 249.75 | 5,565 | 15,69,44,323.22 | 4,84,348 |
11-Apr-2025 | 257.25 | 257.25 | 251.01 | 254.47 | 9,721 | 15,03,31,420.83 | 2,90,321 |
15-Apr-2025 | 262.1 | 262.1 | 255.8 | 259.64 | 13,378 | 7,87,18,033.6 | 1,79,702 |
16-Apr-2025 | 264 | 264 | 258.73 | 260.53 | 5,467 | 11,65,28,214.81 | 2,51,343 |
17-Apr-2025 | 260.59 | 265.88 | 259.28 | 265.27 | 5,896 | 12,12,36,287.3 | 2,57,874 |
21-Apr-2025 | 266.7 | 269.37 | 262.5 | 268.32 | 14,183 | 36,34,41,200.55 | 9,43,554 |
22-Apr-2025 | 269.25 | 269.6 | 267.77 | 268.7 | 6,156 | 9,77,01,829.01 | 1,59,890 |
23-Apr-2025 | 269.44 | 270.98 | 268.29 | 270.42 | 5,252 | 18,04,96,708.11 | 3,79,040 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
