ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹291.24

(-0.44%)

Feb 12, 2026|09:24:56 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	292.47	292.47	288.35	289.67	11,048	22,84,57,643.93	4,97,805
14-Jan-2026	290.53	290.53	288.24	289.11	13,429	27,39,85,219.71	6,19,609
16-Jan-2026	296.33	296.33	288.99	289.71	17,865	20,58,40,642.98	3,48,913
19-Jan-2026	291.21	291.21	287.26	288.12	20,537	21,63,13,982.93	5,02,779
20-Jan-2026	288.12	288.88	284	284.55	14,589	28,13,83,869.37	6,21,975
21-Jan-2026	284.35	285.18	280.9	283.53	17,376	29,91,28,916.3	5,44,167
22-Jan-2026	282.11	286.5	282.11	285.06	14,962	33,44,04,394.31	8,25,233
23-Jan-2026	286.55	286.55	282.16	282.49	12,333	26,51,26,186.83	5,78,255
27-Jan-2026	283.41	284.29	281.05	283.29	22,110	37,30,39,306.96	8,74,390
28-Jan-2026	283.34	285.29	283.31	285.07	8,923	16,78,22,186.66	2,94,558
29-Jan-2026	282	286.19	282	285.79	8,021	13,13,21,208.27	1,97,368
30-Jan-2026	294.36	294.36	283.8	285.33	6,632	24,77,14,330.97	6,50,526
01-Feb-2026	286.3	286.82	278.51	281.19	25,422	30,16,85,574.78	6,44,282
02-Feb-2026	289.63	289.63	278.5	282.31	17,921	35,03,41,719.67	6,71,622
03-Feb-2026	293.16	298.86	288	289.59	20,684	58,74,97,127.49	12,14,616
04-Feb-2026	289.7	290.56	288.06	289.97	12,228	12,69,19,828.62	2,59,664
05-Feb-2026	289.97	290.56	288.23	288.82	11,819	15,33,88,010.46	4,08,126
06-Feb-2026	289.25	289.68	285.82	289.36	15,217	18,45,93,424.39	3,69,156
09-Feb-2026	292	292.48	290.32	291.19	26,667	17,53,11,465.95	3,68,467
10-Feb-2026	291.34	292.59	291.19	292.15	15,416	21,24,48,880.57	4,34,329
11-Feb-2026	293.7	293.7	291.81	292.53	11,894	12,58,05,517.68	2,41,986

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice