India Grid Trust

India Grid Trust Historical Data

NSEBSE

₹164.93

(-0.81%)

Mar 4, 2026|12:44:58 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	165.28	165.28	163.83	164.95	11,681	13,67,87,483.7	8,10,661
03-Feb-2026	165.6	168.5	163.81	165.03	5,310	14,04,07,013.85	8,04,849
04-Feb-2026	165.48	165.82	162.75	163.03	13,333	29,80,43,645.73	16,30,004
05-Feb-2026	162.8	164.04	162.19	162.97	3,583	29,26,53,302.56	13,65,000
06-Feb-2026	161.75	164	161.75	163.64	8,888	29,55,28,600.71	17,61,003
09-Feb-2026	162.9	164	162.1	163.91	21,359	24,37,16,600.03	13,29,451
10-Feb-2026	163.91	164.2	163.1	164.1	29,845	14,95,76,673.65	8,67,835
11-Feb-2026	164.69	165.85	163.99	165.74	26,723	12,23,10,037.16	6,70,545
12-Feb-2026	165.95	166.25	165.31	166.07	23,290	6,47,42,221.22	3,47,854
13-Feb-2026	166.44	166.99	165.53	166.35	40,252	19,75,27,066.07	11,46,815
16-Feb-2026	167.4	167.4	166.19	166.76	27,586	10,65,63,117.92	6,19,081
17-Feb-2026	162.55	164.9	162.55	164.34	36,048	19,15,76,728.26	10,71,673
18-Feb-2026	164.74	164.95	164.04	164.32	43,361	9,87,18,734.08	5,60,505
19-Feb-2026	164.75	165.07	164.16	164.29	24,061	12,80,56,326.43	7,32,519
20-Feb-2026	164.75	164.75	163.79	164.32	31,366	11,23,57,609.12	6,40,797
23-Feb-2026	164.75	164.75	161.01	164.42	16,165	8,34,60,812.95	4,45,252
24-Feb-2026	164.63	164.75	163.98	164.49	24,682	15,82,92,001.12	9,30,086
25-Feb-2026	164.74	164.75	164.38	164.74	67,966	12,83,55,094.95	7,27,662
26-Feb-2026	164.65	165.95	164.65	164.95	18,423	14,98,52,573.32	8,47,232
27-Feb-2026	165.2	166.38	164.99	166.27	18,920	7,40,62,625.69	4,11,393
02-Mar-2026	166.7	166.9	164.66	166.4	18,024	11,75,89,659.8	6,36,560