INDIGRID Historical Share Price Data

India Grid Trust Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	130.5	130.75	129.75	130	5115	171956687.96	1321635	1.00	-0.50
21-Mar-2024	130	130.3	129.55	129.64	1892	96284649.01	741592	0.75	-0.36
22-Mar-2024	130.15	132.09	129.06	131.35	1537	96983554.58	743931	3.03	1.20
26-Mar-2024	130	132.75	130	132.41	2681	79565306.61	606894	2.75	2.41
27-Mar-2024	132.94	132.94	131.06	131.97	784	103143840.28	780444	1.88	-0.97
28-Mar-2024	132.79	133.16	131.06	132.78	1175	26790072.65	201855	2.10	-0.01
01-Apr-2024	132.99	133.99	131.5	133.62	1914	57667997.48	434378	2.49	0.63
02-Apr-2024	134	134.99	133.5	133.74	1806	17242185.26	128664	1.49	-0.26
03-Apr-2024	133.95	134.2	132.75	133.42	1452	22793644.8	170707	1.45	-0.53
04-Apr-2024	133.01	135.96	133.01	134.35	1542	36638803.92	272090	2.95	1.34
05-Apr-2024	134.85	134.85	132.92	132.99	2066	39726959.7	298097	1.93	-1.86
08-Apr-2024	133.99	134.25	132.8	133.03	1543	41559190.36	312204	1.45	-0.96
09-Apr-2024	133.98	133.98	132.8	133.13	607	11129412.44	83607	1.18	-0.85
10-Apr-2024	133.7	133.7	130	130.99	2044	65827077.88	499752	3.70	-2.71
12-Apr-2024	132.75	133.8	132	133.1	2226	34637545.5	260312	1.80	0.35
15-Apr-2024	133.1	135	132	134.62	1193	18189077.63	136193	3.00	1.52
16-Apr-2024	134.94	136	133.05	135.26	1668	31804595.21	236365	2.95	0.32
18-Apr-2024	135.5	138	134.51	136.51	1112	40209867.05	294687	3.49	1.01
19-Apr-2024	136.51	137.49	134.5	136.17	1897	54645827.67	402340	2.99	-0.34

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.