India Grid Trust

India Grid Trust Historical Data

NSEBSE

₹163.64

(0.41%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	168.94	168.94	167.97	168.17	11,735	13,79,14,349.52	6,98,316
08-Jan-2026	168.49	168.75	167.46	167.72	9,041	14,10,14,588.63	7,52,208
09-Jan-2026	168	168.02	167.6	167.79	5,545	6,64,95,974.57	3,68,175
12-Jan-2026	168	168.56	167.82	168.08	17,411	8,15,52,742.31	4,47,846
13-Jan-2026	168.45	168.45	167.71	167.86	4,438	7,66,03,694.02	4,28,702
14-Jan-2026	167.6	168.1	166.9	166.95	2,618	16,80,39,920.28	9,59,503
16-Jan-2026	167.7	167.95	165	165.26	8,390	11,16,63,565.96	6,00,777
19-Jan-2026	165.2	166.8	164.01	164.28	16,328	28,13,83,300.82	16,54,111
20-Jan-2026	165.1	165.3	164.11	164.89	18,548	14,69,51,764.37	7,85,547
21-Jan-2026	165.45	165.45	164.5	164.75	4,963	16,52,16,989.48	9,57,578
22-Jan-2026	165	165.3	164.15	164.85	5,285	10,35,39,597.27	5,93,710
23-Jan-2026	164.61	165.7	164.17	165.31	11,223	12,76,50,866.8	7,44,116
27-Jan-2026	165.9	166.25	163.01	164.23	8,264	38,12,92,274.85	21,97,399
28-Jan-2026	165.8	165.8	163.1	164.51	11,828	31,57,40,332.99	18,01,371
29-Jan-2026	164.51	165	163.6	164.01	3,207	11,23,35,132.58	6,50,275
30-Jan-2026	164.01	164.52	163.31	164.28	2,141	7,68,22,478.58	4,34,149
01-Feb-2026	163.05	165.5	163.05	164.9	3,464	7,02,69,179.37	3,76,273
02-Feb-2026	165.28	165.28	163.83	164.95	11,681	13,67,87,483.7	8,10,661
03-Feb-2026	165.6	168.5	163.81	165.03	5,310	14,04,07,013.85	8,04,849
04-Feb-2026	165.48	165.82	162.75	163.03	13,333	29,80,43,645.73	16,30,004
05-Feb-2026	162.8	164.04	162.19	162.97	3,583	29,26,53,302.56	13,65,000