InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹206.25

(3.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	200.03	225	193.75	212.75	44,074	83,86,13,371.1	90,420
02-Feb-2026	210	219.25	203.15	212.6	20,913	36,70,69,439.8	64,158
03-Feb-2026	225.29	233.66	218	227.85	26,097	56,38,88,532.5	1,47,548
04-Feb-2026	226.71	232.19	208.76	216.76	31,319	65,31,99,253.6	1,54,845
05-Feb-2026	213.25	214.73	207.53	210.04	9,032	16,54,77,897.55	60,550
06-Feb-2026	209.48	216.25	202.65	206.4	16,217	29,01,17,379.7	67,391
09-Feb-2026	208.35	215	205.5	210.8	8,759	15,00,77,745.8	41,051
10-Feb-2026	214.03	239.14	211.99	226.88	77,831	2,05,64,08,377.3	2,23,342
11-Feb-2026	228.61	235.66	218.91	221.04	29,901	74,65,85,814.3	1,53,435
12-Feb-2026	221.51	226.25	215.51	223.89	13,610	31,11,24,724.2	88,322
13-Feb-2026	222.25	232	213.55	216.51	30,046	71,52,82,206.7	1,92,892
16-Feb-2026	217.5	223.16	210.53	216.11	15,709	33,29,45,552.8	74,973
17-Feb-2026	217.13	241.33	215.05	231.35	59,521	1,62,90,88,556.75	3,00,113
18-Feb-2026	232.94	236.99	222.79	225.16	17,293	38,81,48,870.2	1,21,727
19-Feb-2026	227.44	227.74	215.4	217.1	16,070	35,78,08,614.45	1,64,840
20-Feb-2026	217	225.19	211.5	221.56	24,124	47,78,58,994.7	98,406
23-Feb-2026	224.85	224.85	219.03	220.95	10,217	20,26,16,250	65,189
24-Feb-2026	220.85	222.5	205.35	207.19	14,836	31,80,44,257.4	1,34,313
25-Feb-2026	209.38	216.65	197.5	200.4	16,678	30,89,54,235.3	1,02,043
26-Feb-2026	202.5	208.98	199.29	199.95	15,016	24,77,67,241.7	1,12,318
27-Feb-2026	201.65	217.85	201.6	206.25	36,193	27,72,46,398.05	1,71,863

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice