Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 310.5 | 316 | 302.45 | 303.45 | 1,813 | 92,59,043.9 | 19,190 |
27-Mar-2025 | 304.9 | 305.95 | 290 | 300.35 | 2,829 | 2,24,26,525.95 | 53,455 |
28-Mar-2025 | 301.9 | 308.75 | 290 | 291.25 | 1,366 | 72,30,485.5 | 17,332 |
01-Apr-2025 | 292.8 | 304.9 | 291.3 | 296.95 | 948 | 36,37,406.9 | 4,820 |
02-Apr-2025 | 297.7 | 303.05 | 292.6 | 300.35 | 551 | 23,11,835.65 | 4,745 |
03-Apr-2025 | 301.9 | 304.2 | 297.8 | 301.95 | 908 | 29,40,549.65 | 5,920 |
04-Apr-2025 | 301.95 | 301.95 | 290 | 292.75 | 866 | 32,73,658.85 | 7,032 |
07-Apr-2025 | 282.35 | 283.85 | 270.55 | 279.85 | 2,518 | 75,44,707 | 13,197 |
08-Apr-2025 | 292.95 | 296 | 280.7 | 289.25 | 914 | 26,97,865.9 | 3,795 |
09-Apr-2025 | 290.8 | 290.8 | 280 | 280.9 | 1,018 | 30,28,116.35 | 5,421 |
11-Apr-2025 | 282.4 | 292.9 | 282.4 | 292.3 | 457 | 15,25,443.75 | 2,231 |
15-Apr-2025 | 294.9 | 300.35 | 292.95 | 296.65 | 551 | 24,35,997.5 | 5,236 |
16-Apr-2025 | 296.65 | 306 | 296.65 | 303.5 | 1,240 | 34,95,000.4 | 4,978 |
17-Apr-2025 | 307 | 307 | 301 | 302.45 | 420 | 19,73,138.45 | 4,506 |
21-Apr-2025 | 300.2 | 306.05 | 299.5 | 303.9 | 623 | 32,79,993.75 | 8,281 |
22-Apr-2025 | 302 | 306.9 | 301.1 | 303.5 | 554 | 22,10,803.65 | 3,313 |
23-Apr-2025 | 303.5 | 309 | 302.55 | 304.5 | 741 | 29,10,150.3 | 6,286 |
24-Apr-2025 | 306.1 | 308.6 | 302.1 | 305.45 | 553 | 30,42,692.25 | 6,712 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
