Infosys Ltd Option Chain

Exp Date:

INFY - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,160.00

33.33

0.2

0.0 030000
-- - -

0.00

1,200.00

-50.00

0.15

0.0 0332400
-- - -

0.00

1,240.00

-71.43

0.1

-0.41 -1200291200
-- - -

0.00

1,260.00

-50.00

0.15

0.0 0168400
52000 0.00

146.65

0.00

1,280.00

-50.00

0.15

0.22 800368800
12000-1200 -9.09

137.5

-9.09

1,300.00

-45.45

0.3

-1.03 -8000771600
88000 0.00

117

0.00

1,320.00

-16.67

0.5

-0.35 -2000568800
236000 0.00

97.25

0.00

1,340.00

-18.75

0.65

0.3 1600536000
604000 0.00

80.7

0.00

1,360.00

-17.65

0.7

-1.1 -5600502800
69600-1200 -1.69

58.4

-1.69

1,380.00

-25.00

0.9

-3.29 -12800376800
420400-4000 -0.94

39.3

-0.94

1,400.00

-17.95

1.6

-2.04 -288001386000
540000-4400 -0.81

20.8

-0.81

1,420.00

-6.25

3

-4.23 -24400552800
80760039600 5.16

6.4

5.16

1,440.00

15.58

8.9

-7.71 -52400627600
1263200-21600 -1.68

1.55

-1.68

1,460.00

13.10

23.75

-1.37 -4400316400
1391200-22800 -1.61

0.45

-1.61

1,480.00

5.17

40.7

0.0 0603600
4473200-158800 -3.43

0.35

-3.43

1,500.00

3.91

61.05

-0.24 -36001471200
1346400-11600 -0.85

0.2

-0.85

1,520.00

4.61

81.65

-0.46 -800172800
1784800400 0.02

0.05

0.02

1,540.00

4.55

102.2

-0.22 -400183600
1444000-8800 -0.61

0.05

-0.61

1,560.00

3.43

122

-0.31 -400126800
495200-2800 -0.56

0.15

-0.56

1,580.00

0.00

137

0.0 039200
1964400-26400 -1.33

0.15

-1.33

1,600.00

2.08

162

-0.36 -1200329200
408400-1200 -0.29

0.1

-0.29

1,620.00

0.00

175

0.0 0212400
2920000 0.00

0.1

0.00

1,640.00

0.00

194.7

0.0 073200
2004000 0.00

0.1

0.00

1,660.00

0.00

218

0.0 0125200
91200-3200 -3.39

0.05

-3.39

1,680.00

0.00

187.5

0.0 04400
681200-2400 -0.35

0.15

-0.35

1,700.00

1.55

262

-1.4 -2400168800
476000 0.00

0.2

0.00

1,720.00

0.00

278

0.0 0800
36400-400 -1.09

0.1

-1.09

1,740.00

0.00

304.05

0.0 02000
684000 0.00

0.2

0.00

1,760.00

0.00

340.6

0.0 026000
220000 0.00

0.05

0.00

1,780.00

0.00

- - --
410800-400 -0.10

0.05

-0.10

1,800.00

2.28

366.15

0.0 0126400
88000 0.00

0.05

0.00

1,820.00

0.71

381.7

0.0 01200
72000 0.00

0.1

0.00

1,840.00

0.00

342

0.0 0800
28000 0.00

0.1

0.00

1,880.00

0.00

363

0.0 0800
348000 0.00

0.05

0.00

1,920.00

0.00

- - --
68000 0.00

0.05

0.00

2,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp