| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.050% | 16,4000% |
| - | - | 1,320 | ₹0.30% | 3,2000% |
| 6,4000% | ₹490.450% | 1,400 | ₹0.050% | 99,200-17.05% |
| - | - | 1,440 | ₹0.05-83.33% | 11,2000% |
| 1,2000% | ₹4490% | 1,460 | ₹0.10% | 14,8000% |
| 1,2000% | ₹457.30% | 1,480 | ₹0.10% | 8,8000% |
| 12,800-8.57% | ₹425-2.29% | 1,500 | ₹0.050% | 1,31,200-6.28% |
| 52,8000% | ₹416.68.77% | 1,520 | ₹0.05-50% | 65,200-3.55% |
| 5,6000% | ₹3930% | 1,540 | ₹0.050% | 71,2000% |
| 7,600-5% | ₹373.05-4.76% | 1,560 | ₹0.050% | 78,800-0.50% |
| 1,6000% | ₹35521.16% | 1,580 | ₹0.05-66.66% | 41,6000% |
| 78,400-1.50% | ₹326-4.39% | 1,600 | ₹0.050% | 3,28,000-3.18% |
| 48,8000% | ₹3233.11% | 1,620 | ₹0.10% | 52,000-19.25% |
| 28,000-2.77% | ₹293.2-0.94% | 1,640 | ₹0.05-50% | 70,400-10.65% |
| 34,000-4.49% | ₹268.059.76% | 1,660 | ₹0.05-50% | 1,33,600-7.73% |
| 50,800-3.05% | ₹245-4.85% | 1,680 | ₹0.05-50% | 97,200-12.27% |
| 1,95,200-2.98% | ₹229-3.1% | 1,700 | ₹0.05-50% | 9,14,800-7.25% |
| 1,34,800-0.58% | ₹211.4-2.15% | 1,720 | ₹0.05-66.66% | 9,90,800-12.34% |
| 1,81,200-1.94% | ₹188.6-3.87% | 1,740 | ₹0.05-66.66% | 5,82,400-4.39% |
| 2,75,200-5.10% | ₹171-1.72% | 1,760 | ₹0.05-66.66% | 5,96,800-6.10% |
| 10,00,800-7.09% | ₹145-7.14% | 1,780 | ₹0.050% | 5,70,400-14.25% |
| 11,57,600-9.10% | ₹124.65-7.7% | 1,800 | ₹0.05-50% | 13,12,800-6.06% |
| 22,96,000-2.24% | ₹105.1-8% | 1,820 | ₹0.050% | 11,88,800-3.38% |
| 9,93,600-8.27% | ₹88-6.33% | 1,840 | ₹0.05-50% | 14,78,000-5.49% |
| 14,28,400-4.59% | ₹65-12.98% | 1,860 | ₹0.05-50% | 17,45,200-5.50% |
| 8,63,200-12.73% | ₹45-19.06% | 1,880 | ₹0.05-80% | 8,51,200-16.93% |
| 9,22,400-4.75% | ₹26.9-25.99% | 1,900 | ₹0.1-87.5% | 4,84,800-45.74% |
| 3,46,400-37.10% | ₹3-84.33% | 1,920 | ₹0.05-98.7% | 2,42,800-57.90% |
| 1,46,800-57.42% | ₹0.05-99.32% | 1,940 | ₹17.8548.75% | 95,600-61.13% |
| 2,48,000-66.32% | ₹0.05-97.77% | 1,960 | ₹3740.95% | 52,400-16.02% |
| 1,31,200-58.32% | ₹0.05-95.83% | 1,980 | ₹61.5535.57% | 18,8000% |
| 2,94,800-58.10% | ₹0.05-93.33% | 2,000 | ₹63.15-3.21% | 28,000-5.40% |
| 89,200-18.90% | ₹0.05-83.33% | 2,020 | ₹73.350% | 3,2000% |
| 80,800-30.34% | ₹0.05-75% | 2,040 | ₹96.80% | 5,6000% |
| 1,78,000-26.32% | ₹0.05-66.66% | 2,080 | - | - |
| 1,85,600-4.32% | ₹0.05-50% | 2,120 | - | - |
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
