QUICKLINKS FOR Infosys Ltd

Infosys Ltd Option Chain

NSEBSE

₹1,507.1

(-0.86%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,280	₹2.2 0%	1,59,600120.44%
-	-	1,320	₹3.3 -2.94%	2,22,00040.50%
-	-	1,340	₹4.1 -4.65%	6,26,80042.32%
12,40063.15%	₹150.35 -14.15%	1,360	₹5.15 -2.83%	7,15,6003.41%
2,000400%	₹136.05 -12.22%	1,380	₹6.75 -1.45%	6,88,80034.42%
1,04,80014.41%	₹118.25 -12.3%	1,400	₹8.7 0%	26,16,400-6.23%
-	-	1,420	₹11 0%	5,63,200-4.08%
86,4009.64%	₹84.35 -16.27%	1,440	₹14.25 4.77%	13,04,800-9.03%
1,15,20019.50%	₹68.55 -18.77%	1,460	₹18.8 5.32%	10,48,40014.75%
2,05,60027.54%	₹55.4 -21.02%	1,480	₹24.9 6.18%	8,05,6008.04%
17,81,20070.22%	₹43.3 -23.9%	1,500	₹32.7 8.81%	19,54,0004.78%
18,32,80029.50%	₹33.05 -27.12%	1,520	₹42.35 10.43%	9,22,000-11.17%
36,59,6008.00%	₹24.8 -30.04%	1,540	₹54.1 12.47%	15,04,000-6.83%
34,34,00016.59%	₹18.25 -32.78%	1,560	₹67 11.2%	9,79,600-10.39%
19,53,60023.20%	₹13.6 -33.81%	1,580	₹84.1 15.28%	6,15,200-24.42%
60,24,80012.91%	₹10.15 -33.87%	1,600	₹99.5 13.06%	6,95,200-4.29%
20,78,00016.19%	₹7.5 -34.21%	1,620	₹118.5 14.16%	4,78,400-1.80%
19,15,200-16.20%	₹5.75 -33.13%	1,640	₹133.35 9.25%	3,66,000-0.97%
24,84,000-5.29%	₹4.6 -29.23%	1,660	₹150 7.48%	3,87,600-0.92%
21,36,000-12.51%	₹3.55 -29%	1,680	₹175.15 12.41%	3,27,600-0.60%
53,19,2004.15%	₹3 -22.07%	1,700	₹192 9.24%	4,52,0001.16%
15,18,8003.65%	₹2.45 -20.96%	1,720	₹214.2 10.84%	1,86,4004.71%
11,03,600-2.26%	₹2 -21.56%	1,740	₹232.3 14.65%	45,2000%
9,98,400-4.51%	₹1.65 -21.42%	1,760	₹254.5 19.42%	33,600-3.44%
3,91,200-13.68%	₹1.35 -22.85%	1,780	₹108.65 0%	3,2000%
28,76,400-0.13%	₹1.15 -23.33%	1,800	₹287.2 6.88%	1,36,8002.70%
4,06,0004.96%	₹1 -16.66%	1,820	₹225 0%	8000%
3,12,800-2.49%	₹0.95 -9.52%	1,840	₹216 0%	25,6000%
2,47,200-25.98%	₹0.85 0%	1,860	-	-
59,2007.24%	₹0.85 6.24%	1,880	₹196.8 0%	16,4000%
1,57,200-9.02%	₹0.7 -6.66%	1,900	₹355 0%	1,2000%
1,94,800-1.81%	₹0.6 -7.69%	1,920	₹395 0%	7,2000%
19,2000%	₹0.5 -16.66%	1,940	-	-
23,200-9.37%	₹0.45 -10%	1,960	-	-

Infosys: Related NEWS

Infosys Collaborates with Cursor to Strengthen AI Software Engineering CoE

The collaboration is aimed at supporting enterprises adopting artificial intelligence at scale.

28 Jan 2026|11:38 AM

Top Stocks for Today - 16th January 2026

Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.

16 Jan 2026|07:26 AM

Top Stocks for Today - 8th January 2026

Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.

8 Jan 2026|07:31 AM

Infosys share buyback worth ₹18,000 Crore opens November 20

Small shareholders can allow 2 equity shares for every 11 shares held on the record date fixed as November 14, 2025.

19 Nov 2025|12:10 PM

Top Stocks for Today - 19th November 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Infosys Launches AI-First Model to Transform Global Capability Centres into Innovation Hubs

Infosys will guide companies through the full lifecycle of GCC setup and transformation.

18 Nov 2025|01:22 PM

Infosys Announces ₹18,000 Crore Share Buyback, Record Date Fixed for November 14, 2025

The repurchase will be conducted through the tender offer route, under which Infosys will buy shares at a fixed price directly from eligible shareholders.

7 Nov 2025|01:50 PM