Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹374.95

(-1.70%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	378.95	378.95	340	366.3	790	58,02,715.7	11,876
05-Feb-2026	368	368	341.95	353.15	309	19,86,255.75	3,321
06-Feb-2026	357.45	373	349.2	360.9	160	25,68,044.85	6,532
09-Feb-2026	390	419.75	349.95	391.15	1,390	87,35,010.4	8,337
10-Feb-2026	389.95	403	386	390.65	292	30,19,821.85	6,287
11-Feb-2026	419.7	450	386.9	422.6	2,958	4,13,60,770.9	41,819
12-Feb-2026	425.05	429	395	402.9	530	23,07,925.55	3,329
13-Feb-2026	390.15	430.9	378.5	418.2	732	66,94,290.95	11,530
16-Feb-2026	440	440	406.5	414.8	1,020	1,14,78,043.45	10,398
17-Feb-2026	411.7	425	409	421.3	345	36,70,896.15	6,883
18-Feb-2026	420	433.2	420	421.7	221	9,29,637.2	1,256
19-Feb-2026	428	433.8	420	430.6	497	33,52,409.15	5,969
20-Feb-2026	424.15	439.05	424.15	431.1	202	36,08,492.8	7,255
23-Feb-2026	431.1	431.1	406.95	422.4	386	8,84,575.1	1,225
24-Feb-2026	430	432.95	420	423.9	106	6,20,215.45	1,090
25-Feb-2026	420	440	414.9	437.3	208	24,08,766.35	3,073
26-Feb-2026	440	440	411	416.55	387	61,14,862.75	11,348
27-Feb-2026	423.15	423.7	375	403	822	63,05,533.65	7,411
02-Mar-2026	404.1	404.1	387.15	392.55	206	29,33,266.3	6,502
04-Mar-2026	400	400	361.5	373.7	153	8,55,559.6	1,429
05-Mar-2026	380.15	386.1	369.95	381.45	104	6,02,996.5	1,220

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice