Innovana Thinklabs Ltd(Innovana Think.) Share Historical Prices and Data | India Infoline

Innovana Thinklabs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	560.1	565	525	532	15	1736430	2600	40.00	-28.10
27-Mar-2024	560	560	532	541.8	151	23270730	41200	28.00	-18.20
28-Mar-2024	549.95	550	525	540	31	4584880	7800	25.00	-9.95
01-Apr-2024	550	550	540	545	9	1202200	2200	10.00	-5.00
02-Apr-2024	545	548.3	535	535	11	1629350	3000	13.30	-10.00
03-Apr-2024	544.95	550	526	532	20	2134950	3400	24.00	-12.95
04-Apr-2024	550	550	545	549.7	6	877720	1600	5.00	-0.30
05-Apr-2024	550	550	549.9	550	13	1539940	2800	0.10
08-Apr-2024	550	560	547	555	15	1873540	3400	13.00	5.00
09-Apr-2024	551	551	540.05	549	6	656810	1000	10.95	-2.00
12-Apr-2024	531.05	531.05	525	525.5	10	1586350	3000	6.05	-5.55
15-Apr-2024	509	520	495	515	27	2739230	4200	25.00	6.00
15-Apr-2024	509	520	495	515	27	2739230	5400	25.00	6.00
16-Apr-2024	520	520	519	519	4	415800	800	1.00	-1.00
18-Apr-2024	500.05	519	500	501.5	6	608420	800	19.00	1.45
19-Apr-2024	500	500	500	500	1	100000	200
22-Apr-2024	509	530	509	530	5	515110	800	21.00	21.00
23-Apr-2024	534.9	534.9	530	530	7	848980	1600	4.90	-4.90
24-Apr-2024	495	510	495	508	3	302200	600	15.00	13.00
25-Apr-2024	508	508	503.5	503.5	2	303900	600	4.50	-4.50
25-Apr-2024	508	508	503.5	503.5	2	303900	600	4.50	-4.50
26-Apr-2024	520	520	520	520	1	104000	200

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.