Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹425

(8.79%)

Feb 11, 2026|03:29:56 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	408.2	408.2	391.8	395.85	151	6,91,784.45	1,296
13-Jan-2026	396.2	405.1	392.15	401.15	127	4,16,939.7	693
14-Jan-2026	406.2	406.2	392	395.1	242	6,07,773.25	629
16-Jan-2026	397.8	403.05	385.05	386.3	194	7,00,911.4	1,222
19-Jan-2026	386.3	391	364.05	375.15	623	32,23,770	5,636
20-Jan-2026	380.25	384.15	343	373.9	533	28,64,381.3	4,516
21-Jan-2026	376	376	351.1	357.65	349	16,48,273.05	3,095
22-Jan-2026	354.95	376.9	345.1	350.1	342	22,08,143.7	4,126
23-Jan-2026	338.75	360	337.45	350.5	272	12,61,373.45	2,489
27-Jan-2026	350	364.45	344.95	359.75	126	4,99,859.9	1,031
28-Jan-2026	366.55	373.1	360	367	171	23,21,511.5	5,818
29-Jan-2026	364.5	385	351.05	355.25	355	16,70,387.05	2,820
30-Jan-2026	352.15	368	335	341	330	19,80,151.4	4,150
01-Feb-2026	332.65	355	328.05	338.5	209	10,82,526.95	2,382
02-Feb-2026	334.9	340	330.1	340	156	14,64,287.4	3,308
03-Feb-2026	388	388	332.6	342	309	15,89,313.25	2,264
04-Feb-2026	378.95	378.95	340	366.3	790	58,02,715.7	11,876
05-Feb-2026	368	368	341.95	353.15	309	19,86,255.75	3,321
06-Feb-2026	357.45	373	349.2	360.9	160	25,68,044.85	6,532
09-Feb-2026	390	419.75	349.95	391.15	1,390	87,35,010.4	8,337
10-Feb-2026	389.95	403	386	390.65	292	30,19,821.85	6,287

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice