Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 71.71 | 71.71 | 67.45 | 68.82 | 4 | 3,791 | 53 |
03-Feb-2026 | 66.89 | 66.89 | 66.89 | 66.89 | 2 | 133 | 2 |
04-Feb-2026 | 66.56 | 66.56 | 66.56 | 66.56 | 1 | 8,453 | 127 |
05-Feb-2026 | 66.56 | 66.56 | 66.56 | 66.56 | 1 | 4,925 | 74 |
06-Feb-2026 | 65 | 65 | 65 | 65 | 4 | 6,695 | 103 |
09-Feb-2026 | 63.25 | 63.25 | 61.75 | 63 | 10 | 1,13,698 | 1,812 |
10-Feb-2026 | 63.9 | 66.15 | 63.9 | 63.93 | 10 | 1,97,748 | 3,077 |
11-Feb-2026 | 63.93 | 63.93 | 61.2 | 63 | 14 | 44,629 | 542 |
13-Feb-2026 | 63 | 63 | 63 | 63 | 1 | 630 | 10 |
16-Feb-2026 | 63 | 63 | 63 | 63 | 3 | 12,600 | 200 |
18-Feb-2026 | 62.69 | 62.69 | 60 | 61.6 | 8 | 24,998 | 409 |
19-Feb-2026 | 61.5 | 61.5 | 59 | 59.84 | 6 | 6,497 | 99 |
20-Feb-2026 | 59 | 61.5 | 57 | 59.99 | 14 | 72,156 | 1,005 |
23-Feb-2026 | 59.99 | 59.99 | 57.25 | 58.21 | 11 | 45,098 | 779 |
24-Feb-2026 | 55.3 | 58 | 55.3 | 57.12 | 10 | 29,419 | 530 |
25-Feb-2026 | 55 | 59.97 | 55 | 59.95 | 5 | 784 | 13 |
26-Feb-2026 | 58.95 | 60 | 58.95 | 58.96 | 7 | 1,19,498 | 2,010 |
27-Feb-2026 | 58.96 | 58.96 | 56.02 | 58.5 | 11 | 3,08,239 | 5,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
