Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 90 | 98.99 | 89.88 | 98.99 | 20 | 79,627 | 858 |
29-Aug-2025 | 102.99 | 102.99 | 94.05 | 94.05 | 31 | 7,14,483 | 7,591 |
01-Sep-2025 | 94.52 | 94.52 | 94.05 | 94.05 | 2 | 566 | 6 |
02-Sep-2025 | 94.05 | 98 | 94.05 | 97 | 9 | 51,154 | 524 |
03-Sep-2025 | 92.3 | 93.26 | 92.16 | 93.26 | 10 | 13,656 | 147 |
04-Sep-2025 | 97.5 | 97.5 | 96.5 | 97.4 | 6 | 7,831 | 81 |
05-Sep-2025 | 92.65 | 96.42 | 92.53 | 92.54 | 11 | 1,56,158 | 1,678 |
08-Sep-2025 | 92.54 | 97.15 | 88 | 96.17 | 14 | 17,907 | 201 |
09-Sep-2025 | 91.5 | 95.19 | 91.5 | 95.19 | 4 | 5,585 | 61 |
11-Sep-2025 | 93 | 94.99 | 90.46 | 90.46 | 9 | 92,808 | 1,009 |
12-Sep-2025 | 86 | 86.55 | 86 | 86.1 | 8 | 27,537 | 320 |
16-Sep-2025 | 82.01 | 82.11 | 82.01 | 82.1 | 6 | 24,868 | 303 |
17-Sep-2025 | 82.1 | 86.2 | 82.1 | 83.88 | 6 | 5,882 | 70 |
18-Sep-2025 | 80.01 | 87.88 | 80.01 | 87.88 | 5 | 1,455 | 18 |
19-Sep-2025 | 83.5 | 90.29 | 83.49 | 83.57 | 18 | 69,324 | 830 |
22-Sep-2025 | 83.6 | 83.6 | 82 | 82 | 6 | 3,045 | 37 |
24-Sep-2025 | 82 | 82 | 82 | 82 | 3 | 410 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.