Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,467.9 | 1,483.2 | 1,432.7 | 1,454.9 | 8,374 | 9,18,84,527.3 | 29,445 |
28-Jan-2026 | 1,457.3 | 1,475.9 | 1,441 | 1,447.1 | 10,097 | 10,72,86,037.1 | 34,719 |
29-Jan-2026 | 1,448.1 | 1,509.8 | 1,434.2 | 1,479.7 | 14,918 | 14,77,00,778.3 | 41,093 |
30-Jan-2026 | 1,479.7 | 1,501 | 1,444 | 1,470.8 | 22,717 | 35,33,98,876.6 | 1,47,498 |
01-Feb-2026 | 1,467.8 | 1,467.8 | 1,400 | 1,404 | 6,750 | 9,33,29,766.8 | 28,515 |
02-Feb-2026 | 1,409 | 1,464.5 | 1,391.8 | 1,439.9 | 42,543 | 71,23,35,047.1 | 2,19,730 |
03-Feb-2026 | 1,470 | 1,470 | 1,423.8 | 1,435.3 | 22,987 | 29,87,90,984.6 | 1,08,585 |
04-Feb-2026 | 1,435.3 | 1,451 | 1,398.6 | 1,406.4 | 11,263 | 16,62,86,647.5 | 45,056 |
05-Feb-2026 | 1,411 | 1,453 | 1,392.3 | 1,442.2 | 13,814 | 27,62,35,375 | 96,456 |
06-Feb-2026 | 1,435.3 | 1,435.3 | 1,403.8 | 1,416.7 | 11,772 | 15,69,07,222.8 | 43,851 |
09-Feb-2026 | 1,417.7 | 1,455 | 1,416 | 1,452 | 10,907 | 16,07,13,078.5 | 48,499 |
10-Feb-2026 | 1,464 | 1,467 | 1,421.1 | 1,426.2 | 11,438 | 16,08,06,419.4 | 58,831 |
11-Feb-2026 | 1,424.1 | 1,475.8 | 1,403 | 1,432.7 | 27,433 | 36,87,01,581.9 | 99,289 |
12-Feb-2026 | 1,432.7 | 1,488.2 | 1,412 | 1,472.9 | 17,269 | 29,07,58,510.1 | 65,793 |
13-Feb-2026 | 1,458 | 1,503.9 | 1,428.8 | 1,485.4 | 34,962 | 60,46,27,837.5 | 96,601 |
16-Feb-2026 | 1,475 | 1,530 | 1,451 | 1,495.1 | 18,123 | 28,74,30,694.9 | 80,395 |
17-Feb-2026 | 1,510 | 1,510 | 1,471.5 | 1,491.6 | 19,111 | 42,90,39,459.8 | 1,64,781 |
18-Feb-2026 | 1,491 | 1,501.8 | 1,476.1 | 1,490.6 | 9,934 | 11,18,29,956.2 | 28,997 |
19-Feb-2026 | 1,496.4 | 1,501.4 | 1,451 | 1,463.9 | 12,428 | 12,77,69,101 | 36,873 |
20-Feb-2026 | 1,460 | 1,465 | 1,436.2 | 1,449.8 | 10,156 | 13,63,98,932 | 47,458 |
23-Feb-2026 | 1,465 | 1,501 | 1,465 | 1,473.7 | 13,850 | 33,88,30,659.9 | 1,39,735 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
