Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 1,565.1 | 1,602.15 | 1,562.15 | 1,565.8 | 17,164 | 37,97,35,484.8 | 93,652 |
24-OCT-2024 | 1,558.35 | 1,585.9 | 1,543.75 | 1,580.95 | 16,238 | 26,44,47,596.5 | 76,961 |
25-OCT-2024 | 1,588.5 | 1,596.9 | 1,561.1 | 1,582.85 | 23,341 | 31,23,17,461.75 | 73,887 |
28-OCT-2024 | 1,585.7 | 1,607.95 | 1,569.75 | 1,593.45 | 23,534 | 31,24,22,324.1 | 93,007 |
29-OCT-2024 | 1,598.1 | 1,605.5 | 1,544.9 | 1,585.1 | 20,032 | 24,37,50,144.8 | 37,846 |
30-OCT-2024 | 1,584 | 1,584.9 | 1,557.25 | 1,562.2 | 15,024 | 24,18,98,641.8 | 44,083 |
31-OCT-2024 | 1,562 | 1,596 | 1,556.05 | 1,588.8 | 37,683 | 85,94,14,142 | 3,06,248 |
01-NOV-2024 | 1,600 | 1,618.05 | 1,598 | 1,607.1 | 3,272 | 6,33,04,399.15 | 18,823 |
04-NOV-2024 | 1,610.2 | 1,610.2 | 1,572 | 1,585.35 | 24,880 | 51,89,03,990.65 | 2,07,062 |
05-NOV-2024 | 1,585.35 | 1,601.45 | 1,567.1 | 1,596.8 | 21,126 | 23,66,23,575.2 | 47,522 |
06-NOV-2024 | 1,599.8 | 1,605 | 1,573.75 | 1,583.6 | 21,215 | 41,37,58,388.2 | 59,541 |
07-NOV-2024 | 1,585.65 | 1,592.45 | 1,552.3 | 1,558.4 | 14,054 | 22,88,85,485.2 | 33,532 |
08-NOV-2024 | 1,564.3 | 1,576.5 | 1,548.85 | 1,558.65 | 12,525 | 17,47,73,444.2 | 35,737 |
11-NOV-2024 | 1,558 | 1,566.1 | 1,515.6 | 1,531.3 | 24,635 | 46,20,41,389.5 | 1,63,598 |
12-NOV-2024 | 1,539.95 | 1,610 | 1,539.95 | 1,559.5 | 58,084 | 1,33,21,00,851.3 | 2,65,300 |
13-NOV-2024 | 1,559.5 | 1,566.9 | 1,492.3 | 1,504.85 | 28,824 | 55,75,63,229.25 | 1,31,052 |
14-NOV-2024 | 1,494.95 | 1,557.4 | 1,489.25 | 1,536.55 | 67,167 | 1,89,96,42,426.5 | 4,15,126 |
18-NOV-2024 | 1,544.1 | 1,595 | 1,507.25 | 1,566.7 | 29,750 | 58,82,88,850.6 | 76,773 |
19-NOV-2024 | 1,557 | 1,606.7 | 1,555.85 | 1,574.5 | 30,413 | 53,55,09,057 | 1,52,858 |
21-NOV-2024 | 1,569.85 | 1,587.5 | 1,554.4 | 1,573.55 | 16,930 | 23,85,34,658.95 | 39,014 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
