Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 1,350 | 1,369.55 | 1,317.55 | 1,355.1 | 26,222 | 25,38,85,397.4 | 87,007 |
04-Mar-2025 | 1,350.95 | 1,350.95 | 1,322.55 | 1,342.55 | 13,784 | 14,70,00,081.95 | 63,152 |
05-Mar-2025 | 1,342.55 | 1,370.65 | 1,335.55 | 1,364.8 | 13,934 | 20,56,92,884 | 98,279 |
06-Mar-2025 | 1,370 | 1,396.6 | 1,345.1 | 1,362.15 | 25,597 | 26,53,94,927.8 | 90,037 |
07-Mar-2025 | 1,362.15 | 1,366 | 1,323.35 | 1,333.1 | 18,914 | 17,99,88,899.8 | 74,011 |
10-Mar-2025 | 1,325 | 1,357.45 | 1,311 | 1,327 | 24,601 | 18,81,44,766 | 74,555 |
11-Mar-2025 | 1,300.1 | 1,327 | 1,283.15 | 1,294 | 28,918 | 36,31,64,210.9 | 2,05,119 |
12-Mar-2025 | 1,294 | 1,323.5 | 1,278 | 1,315.95 | 30,533 | 39,48,03,824.45 | 1,97,077 |
13-Mar-2025 | 1,326 | 1,339.45 | 1,293.3 | 1,299.3 | 22,193 | 15,91,35,865.05 | 48,643 |
17-Mar-2025 | 1,303.35 | 1,330 | 1,296.55 | 1,317.7 | 29,082 | 28,85,31,068.85 | 1,18,181 |
18-Mar-2025 | 1,324.2 | 1,354.85 | 1,311.45 | 1,347.05 | 21,403 | 21,88,64,351.5 | 94,688 |
19-Mar-2025 | 1,347.05 | 1,369 | 1,341.95 | 1,359.3 | 36,228 | 29,13,10,884.9 | 1,15,526 |
20-Mar-2025 | 1,367.05 | 1,414.85 | 1,357.15 | 1,402.2 | 32,391 | 30,38,06,400.65 | 1,03,134 |
21-Mar-2025 | 1,414 | 1,434.3 | 1,390.55 | 1,407.05 | 51,685 | 44,29,70,608.9 | 1,71,620 |
24-Mar-2025 | 1,420.55 | 1,478.9 | 1,411 | 1,453 | 25,317 | 23,75,19,909.9 | 81,167 |
25-Mar-2025 | 1,464 | 1,464 | 1,397.2 | 1,446.75 | 32,858 | 32,46,29,855.15 | 97,888 |
26-Mar-2025 | 1,460 | 1,464.7 | 1,415 | 1,433.25 | 18,032 | 22,02,26,099.35 | 58,873 |
27-Mar-2025 | 1,404.25 | 1,493.95 | 1,399.3 | 1,470.05 | 26,806 | 24,55,51,305.25 | 76,221 |
28-Mar-2025 | 1,461.25 | 1,510.7 | 1,420.5 | 1,501.9 | 45,904 | 47,91,11,681.2 | 1,83,844 |
01-Apr-2025 | 1,493.65 | 1,493.95 | 1,383.5 | 1,390.85 | 45,664 | 59,93,28,480.5 | 1,69,132 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
