iifl-logo

Ipca Laboratories Ltd Historical Data

1,455.4
(-1.05%)
Apr 24, 2025|11:14:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ipca Laboratories Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

1,464

1,4641,397.21,446.7532,85832,46,29,855.1597,888

26-Mar-2025

1,460

1,464.71,4151,433.2518,03222,02,26,099.3558,873

27-Mar-2025

1,404.25

1,493.951,399.31,470.0526,80624,55,51,305.2576,221

28-Mar-2025

1,461.25

1,510.71,420.51,501.945,90447,91,11,681.21,83,844

01-Apr-2025

1,493.65

1,493.951,383.51,390.8545,66459,93,28,480.51,69,132

02-Apr-2025

1,405.95

1,435.551,386.91,415.9521,35922,93,29,775.5538,765

03-Apr-2025

1,430.95

1,515.151,430.951,497.643,07381,14,79,095.13,55,456

04-Apr-2025

1,481

1,491.751,358.51,399.2576,1331,31,96,29,341.054,71,159

07-Apr-2025

1,168.2

1,350.71,168.21,301.0536,91434,04,66,488.151,20,325

08-Apr-2025

1,326

1,367.551,306.051,359.5530,47460,05,13,080.92,61,448

09-Apr-2025

1,343.55

1,349.81,2701,294.8563,77355,01,70,166.951,87,847

11-Apr-2025

1,327.95

1,355.351,307.41,330.9524,60818,57,56,386.5562,733

15-Apr-2025

1,346

1,375.81,3171,36831,13423,28,75,021.377,345

16-Apr-2025

1,376.6

1,4251,352.31,40925,19124,95,89,126.51,06,980

17-Apr-2025

1,409

1,417.81,380.61,404.410,9898,93,96,605.219,670

21-Apr-2025

1,408.7

1,429.91,377.61,423.837,32823,13,21,179.361,000

22-Apr-2025

1,429

1,4751,4001,443.531,32541,91,66,768.91,61,085

23-Apr-2025

1,446

1,479.11,4301,470.919,23727,58,32,492.31,09,154

Ipca Labs.: Related NEWS

Ipca Laboratories to Consolidate US Generics Business; Shares Up 1%
23 Sep 2024|03:01 PM

This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.