Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 1,600.55 | 1,621.8 | 1,595.25 | 1,607.15 | 49,665 | 1,03,65,27,276.05 | 2,63,922 |
26-NOV-2024 | 1,614 | 1,617.35 | 1,558 | 1,566.15 | 29,834 | 49,31,03,604.4 | 1,19,104 |
27-NOV-2024 | 1,566.15 | 1,573.9 | 1,521.1 | 1,528.55 | 23,078 | 39,02,63,150.65 | 87,579 |
28-NOV-2024 | 1,529.95 | 1,533.9 | 1,503.55 | 1,513 | 34,948 | 80,46,14,176.45 | 2,74,311 |
29-NOV-2024 | 1,515 | 1,545.25 | 1,514.55 | 1,542.55 | 19,046 | 28,92,62,526.75 | 77,387 |
02-DEC-2024 | 1,543 | 1,559.75 | 1,530.7 | 1,533 | 28,729 | 50,82,09,733.2 | 1,73,201 |
03-DEC-2024 | 1,541.1 | 1,542 | 1,496 | 1,502.75 | 34,386 | 52,46,93,262.9 | 2,07,659 |
04-DEC-2024 | 1,504.95 | 1,508 | 1,477 | 1,488.6 | 45,013 | 1,03,84,61,995.45 | 3,92,221 |
05-DEC-2024 | 1,503.5 | 1,503.5 | 1,470.5 | 1,493.35 | 20,206 | 38,11,90,477.35 | 99,396 |
06-DEC-2024 | 1,500.5 | 1,542.15 | 1,500 | 1,538.2 | 29,246 | 87,66,67,965.25 | 2,76,074 |
09-DEC-2024 | 1,527.5 | 1,535.5 | 1,503.55 | 1,523.75 | 25,697 | 28,87,09,378.4 | 80,548 |
10-DEC-2024 | 1,517.85 | 1,554.75 | 1,517.85 | 1,534.35 | 26,951 | 48,00,01,528.8 | 1,58,293 |
11-DEC-2024 | 1,542 | 1,558 | 1,528.3 | 1,552.2 | 25,122 | 53,84,66,838.45 | 1,54,521 |
12-DEC-2024 | 1,562 | 1,571.85 | 1,555 | 1,560.5 | 34,530 | 89,20,23,995.05 | 3,64,470 |
13-DEC-2024 | 1,549.7 | 1,565.95 | 1,530 | 1,534.05 | 12,860 | 17,21,23,133.1 | 33,536 |
16-DEC-2024 | 1,544.4 | 1,570.15 | 1,534 | 1,566.1 | 11,446 | 19,47,06,615.55 | 55,205 |
17-DEC-2024 | 1,570.8 | 1,581.4 | 1,552.85 | 1,558.15 | 38,304 | 75,96,99,339.65 | 2,01,171 |
18-DEC-2024 | 1,561.4 | 1,595.25 | 1,503.55 | 1,513.2 | 70,227 | 5,86,63,53,745.5 | 18,78,625 |
19-DEC-2024 | 1,485.95 | 1,602.5 | 1,478.5 | 1,594.95 | 70,977 | 2,71,82,16,693.8 | 4,24,391 |
20-DEC-2024 | 1,607.95 | 1,616.4 | 1,578 | 1,582.5 | 41,588 | 1,09,33,38,387.6 | 1,82,025 |
23-DEC-2024 | 1,597 | 1,603.75 | 1,569.35 | 1,585.8 | 18,059 | 39,17,74,737.95 | 78,588 |
24-DEC-2024 | 1,585.8 | 1,625.05 | 1,570.1 | 1,581.7 | 25,671 | 65,63,16,916.55 | 1,22,352 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
