Ipca Laboratories Ltd Option Chain

Exp Date:

IPCALAB - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,080.00

-25.00

0.15

-31.82 -45509750
13000 0.00

205

0.00

1,100.00

-28.57

0.25

-2.08 -130061100
-- - -

0.00

1,110.00

0.00

6.3

0.0 013000
-- - -

0.00

1,150.00

20.00

0.3

0.0 031200
6500 0.00

102.65

0.00

1,160.00

-12.50

0.35

-30.43 -455010400
6500 0.00

155.8

0.00

1,180.00

28.57

0.45

0.0 06500
357500 0.00

136

0.00

1,200.00

-46.15

0.35

-7.48 -715088400
58500 0.00

105

0.00

1,220.00

-35.71

0.45

-21.21 -455016900
156000 0.00

83.4

0.00

1,230.00

0.00

- - --
546000 0.00

85

0.00

1,240.00

0.00

1

0.0 016900
51350-1950 -3.66

76.2

-3.66

1,250.00

-29.17

0.85

-40.0 -2080031200
13650650 5.00

65.6

5.00

1,260.00

-67.24

0.95

-28.57 -780019500
16250-5200 -24.24

50.9

-24.24

1,270.00

0.00

- - --
27300-5200 -16.00

43.85

-16.00

1,280.00

-56.45

1.35

-56.39 -4875037700
55900-9750 -14.85

28.1

-14.85

1,300.00

-65.38

2.25

-16.85 -975048100
31850-1950 -5.77

23.4

-5.77

1,310.00

-48.03

5.95

-34.78 -52009750
331500 0.00

15.25

0.00

1,320.00

-20.75

10.5

-6.25 -130019500
39000 0.00

9.15

0.00

1,330.00

0.00

- - --
35100-12350 -26.03

5.3

-26.03

1,340.00

-17.68

20.95

-11.76 -260019500
37050-46150 -55.47

3.75

-55.47

1,350.00

-13.17

28.35

-24.0 -390012350
55250-6500 -10.53

3

-10.53

1,360.00

19.88

41

-10.0 -6505850
29250-18850 -39.19

1.2

-39.19

1,380.00

0.00

47.4

0.0 02600
148200-59150 -28.53

0.6

-28.53

1,400.00

0.00

79.6

0.0 03900
59150-12350 -17.27

0.35

-17.27

1,420.00

0.00

78.85

0.0 0650
67600-8450 -11.11

0.25

-11.11

1,440.00

0.00

91.05

0.0 01300
9100-1300 -12.50

0.35

-12.50

1,460.00

0.00

110.15

0.0 01950
39000-3250 -7.69

0.15

-7.69

1,480.00

0.00

- - --
-- - -

0.00

2,840.00

0.00

164.65

0.0 0950

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp