JBMA Historical Share Price Data

JBM Auto Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1928	1961.25	1850	1856.1	24978	474567095.25	113384	111.25	-71.90
21-Mar-2024	1890	1969.8	1862	1869.25	31032	521797696.8	125597	107.80	-20.75
22-Mar-2024	1873.85	1904.9	1865.05	1869.85	14017	277718392.8	79758	39.85	-4.00
26-Mar-2024	1850.05	1850.05	1786	1794.2	37265	607009355.05	186494	64.05	-55.85
27-Mar-2024	1808	1858.15	1760	1770.6	40697	1006476463.85	306297	98.15	-37.40
28-Mar-2024	1803.95	1862.95	1795.65	1804.15	28397	583054083.85	133741	67.30	0.20
01-Apr-2024	1824	1866.95	1824	1839.8	13138	270345200.1	76168	42.95	15.80
02-Apr-2024	1847	1852	1797.1	1801.95	20522	429048764.2	152990	54.90	-45.05
03-Apr-2024	1805	1810	1786.2	1789.65	17508	408654886.3	146351	23.80	-15.35
04-Apr-2024	1814.65	1832.95	1765	1790.3	21351	520710864.65	149777	67.95	-24.35
05-Apr-2024	1780.05	1799.3	1765	1772.65	19705	408257009.25	136786	34.30	-7.40
08-Apr-2024	1792.8	1798	1745.55	1750.1	17474	307279352.4	107338	52.45	-42.70
09-Apr-2024	1759.6	1795	1759.6	1770.2	12220	220468770.4	57320	35.40	10.60
10-Apr-2024	1778.95	1780.45	1708.45	1753.85	17347	320911791.35	94704	72.00	-25.10
12-Apr-2024	1762.5	1789.25	1751.05	1757.9	10383	182077000.5	54354	38.20	-4.60
15-Apr-2024	1708.55	1739	1675	1711.4	19049	215580429.35	125810	64.00	2.85
16-Apr-2024	1711	1773.65	1682.05	1744.3	13740	161615611.55	51257	91.60	33.30
18-Apr-2024	1773.2	1796	1751.25	1758.85	13408	231682584.25	68638	44.75	-14.35
19-Apr-2024	1715.05	1760.9	1706.05	1747.7	9716	123890554.6	29698	54.85	32.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.