Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 625 | 647.9 | 621 | 642 | 23,655 | 35,05,62,943 | 1,84,423 |
20-Aug-2025 | 641 | 648 | 638.2 | 642.9 | 13,010 | 14,57,51,017.25 | 91,630 |
21-Aug-2025 | 643.6 | 654 | 632 | 633.35 | 11,721 | 13,72,62,502.8 | 1,00,419 |
22-Aug-2025 | 632 | 647 | 628 | 638.4 | 18,485 | 20,35,69,933.25 | 86,567 |
25-Aug-2025 | 640 | 663.9 | 634 | 636.65 | 41,159 | 73,09,65,592.1 | 2,87,071 |
26-Aug-2025 | 636 | 637 | 615 | 618.1 | 26,009 | 31,76,27,196.45 | 1,74,294 |
28-Aug-2025 | 617 | 617.1 | 602 | 603.7 | 16,450 | 15,62,24,716.4 | 1,02,661 |
29-Aug-2025 | 605 | 611.05 | 592.8 | 594.95 | 17,888 | 17,49,84,499.8 | 1,10,071 |
01-Sep-2025 | 595 | 617 | 595 | 612.65 | 17,718 | 18,86,87,798 | 1,23,757 |
02-Sep-2025 | 613 | 617.75 | 607 | 611.45 | 16,909 | 16,41,89,478.65 | 1,13,920 |
03-Sep-2025 | 610 | 624.1 | 607.4 | 614.45 | 12,486 | 14,26,72,131.85 | 98,769 |
04-Sep-2025 | 628.5 | 634.4 | 605 | 606.45 | 21,941 | 23,54,74,454.85 | 1,10,808 |
05-Sep-2025 | 607.05 | 619.5 | 605 | 613.6 | 13,268 | 14,06,85,123.45 | 62,432 |
08-Sep-2025 | 618.5 | 632.7 | 614.1 | 622.8 | 13,210 | 18,58,75,409.8 | 1,23,039 |
09-Sep-2025 | 625 | 631.9 | 616.5 | 626.75 | 11,743 | 16,93,74,104.95 | 93,693 |
10-Sep-2025 | 625.9 | 638 | 623.2 | 631.35 | 16,051 | 24,80,15,064.5 | 1,42,225 |
11-Sep-2025 | 631.35 | 641.5 | 623.4 | 625.85 | 12,366 | 15,54,10,148.8 | 91,181 |
12-Sep-2025 | 644 | 732.8 | 643.95 | 712.95 | 6,24,299 | 30,24,21,14,867.85 | 25,88,717 |
15-Sep-2025 | 715 | 764.3 | 713.1 | 736.75 | 3,76,178 | 17,58,09,45,894.3 | 21,07,456 |
16-Sep-2025 | 736.75 | 748 | 710 | 717.95 | 1,07,603 | 4,14,90,46,794.3 | 9,65,448 |
17-Sep-2025 | 720.1 | 758.5 | 711.1 | 735.95 | 2,19,272 | 7,28,32,43,270.2 | 8,57,956 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
