JINDWORLD Historical Share Price Data

Jindal Worldwide Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	334.75	339.05	326	329.15	3333	13108876.6	17879	13.05	-5.60
27-Mar-2024	334.15	335.95	314.45	318.35	5529	30351356.5	49512	21.50	-15.80
28-Mar-2024	319.5	328	310.15	312.6	7742	20421490.2	21918	17.85	-6.90
01-Apr-2024	315	336.1	314.05	333.15	7257	18609407.25	20702	22.05	18.15
02-Apr-2024	336	336	330	331.6	6636	14922944.2	17285	6.00	-4.40
03-Apr-2024	333.25	364	330.55	350.7	20436	89962348.6	74872	33.45	17.45
04-Apr-2024	353.1	359.35	345	354.8	7320	29802599.8	45071	14.35	1.70
05-Apr-2024	357.9	364.5	352.8	357.05	9381	42398739	47677	11.70	-0.85
08-Apr-2024	358.9	362.15	345.55	348.05	4174	20135930.45	24322	16.60	-10.85
09-Apr-2024	350.6	357.15	342.2	345.95	7144	27060133.95	27412	14.95	-4.65
10-Apr-2024	345.9	349	338.05	340.9	7614	24252283.6	26540	10.95	-5.00
12-Apr-2024	339.7	346.2	337.6	341.95	3976	13005761.6	16366	8.60	2.25
15-Apr-2024	341.95	341.95	319.05	323	4793	11835107.2	36185	22.90	-18.95
16-Apr-2024	322.95	335.85	320.5	331	3679	14924193	29862	15.35	8.05
18-Apr-2024	333.6	336.5	322.95	326.25	3154	27494320.3	69203	13.55	-7.35
19-Apr-2024	326	329.75	319.05	327.1	2460	4593110.75	5980	10.70	1.10
22-Apr-2024	326.25	332.55	321.15	323.9	2623	8482646.25	10963	11.40	-2.35
23-Apr-2024	325.35	335	324.85	332	3098	10908355.5	12221	10.15	6.65
24-Apr-2024	334.3	338.95	330.5	333.75	1931	4983367.8	6842	8.45	-0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.