Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 59.85 | 59.85 | 56.02 | 56.45 | 8,503 | 4,65,38,494 | 3,38,345 |
26-Mar-2025 | 56.4 | 57.7 | 54.7 | 55.26 | 14,627 | 7,73,06,665.32 | 1,99,267 |
27-Mar-2025 | 55.52 | 66.31 | 54.14 | 66.3 | 41,054 | 47,90,41,388.2 | 25,02,840 |
28-Mar-2025 | 66 | 72.4 | 63.72 | 71.37 | 78,952 | 62,40,31,425.07 | 10,06,660 |
01-Apr-2025 | 71 | 74.7 | 67.8 | 73.98 | 54,968 | 61,06,62,059.43 | 8,12,088 |
02-Apr-2025 | 73.5 | 78.5 | 71.76 | 76.56 | 42,281 | 50,43,59,810.8 | 8,91,604 |
03-Apr-2025 | 75 | 79.3 | 71.5 | 75.59 | 20,529 | 54,55,60,949.44 | 6,02,041 |
04-Apr-2025 | 75.6 | 76.5 | 70.25 | 71.06 | 6,476 | 7,80,96,527.66 | 3,34,039 |
07-Apr-2025 | 62 | 68.89 | 62 | 66.09 | 5,315 | 6,63,65,004.62 | 3,12,023 |
08-Apr-2025 | 68.6 | 71.75 | 67.75 | 68.62 | 7,868 | 11,04,54,381.87 | 4,75,248 |
09-Apr-2025 | 69.3 | 70.11 | 67.92 | 68.95 | 4,080 | 5,26,31,667.21 | 2,14,584 |
11-Apr-2025 | 70.1 | 70.8 | 67 | 67.53 | 3,776 | 5,47,52,183.43 | 3,20,309 |
15-Apr-2025 | 68.99 | 70.81 | 68.47 | 69.79 | 13,056 | 7,90,39,422.1 | 3,06,941 |
16-Apr-2025 | 70.14 | 70.89 | 68.51 | 68.85 | 8,717 | 3,20,62,355.88 | 1,48,596 |
17-Apr-2025 | 68.8 | 70.05 | 67.8 | 68.14 | 10,788 | 4,40,79,897.38 | 1,63,574 |
21-Apr-2025 | 68.28 | 70.82 | 67.73 | 69.85 | 16,302 | 6,39,01,114.63 | 3,56,477 |
22-Apr-2025 | 70.29 | 71.55 | 67.1 | 67.49 | 10,194 | 8,11,47,585.39 | 4,36,891 |
23-Apr-2025 | 68.11 | 69.89 | 66.26 | 69.29 | 10,982 | 5,93,76,726.93 | 2,09,953 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
