Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,329 | 1,451.5 | 1,316.1 | 1,420.5 | 2,582 | 5,35,49,124.8 | 24,438 |
10-Feb-2026 | 1,444 | 1,461.9 | 1,420.2 | 1,450.9 | 1,335 | 2,42,11,075.8 | 10,067 |
11-Feb-2026 | 1,462.5 | 1,462.5 | 1,389 | 1,401.1 | 814 | 76,48,527.1 | 2,948 |
12-Feb-2026 | 1,418.7 | 1,418.7 | 1,370 | 1,381.9 | 843 | 83,25,181.6 | 3,192 |
13-Feb-2026 | 1,358.8 | 1,414.8 | 1,352.1 | 1,403.5 | 996 | 1,02,13,320.4 | 3,452 |
16-Feb-2026 | 1,417.5 | 1,445.9 | 1,360.1 | 1,381.7 | 1,386 | 1,33,94,231.8 | 4,545 |
17-Feb-2026 | 1,375 | 1,412 | 1,375 | 1,398 | 731 | 80,50,383.7 | 2,873 |
18-Feb-2026 | 1,409.5 | 1,409.5 | 1,378.5 | 1,388.4 | 612 | 93,85,060.9 | 4,910 |
19-Feb-2026 | 1,396.6 | 1,404 | 1,370 | 1,391.6 | 847 | 1,03,77,197.5 | 4,314 |
20-Feb-2026 | 1,380.3 | 1,414.9 | 1,368.6 | 1,394.4 | 910 | 1,18,38,374.1 | 4,905 |
23-Feb-2026 | 1,370 | 1,409.2 | 1,359.9 | 1,362.1 | 999 | 1,09,68,937.9 | 4,834 |
24-Feb-2026 | 1,365 | 1,390 | 1,338.1 | 1,378 | 1,000 | 99,37,609.4 | 3,998 |
25-Feb-2026 | 1,379 | 1,429 | 1,375.7 | 1,405.5 | 1,811 | 2,71,47,455.7 | 12,111 |
26-Feb-2026 | 1,417.4 | 1,438 | 1,405 | 1,421.2 | 1,020 | 1,71,17,955.4 | 8,876 |
27-Feb-2026 | 1,429.9 | 1,430 | 1,397 | 1,408.7 | 913 | 99,85,153.8 | 4,568 |
02-Mar-2026 | 1,385.4 | 1,390.7 | 1,326 | 1,367.5 | 1,507 | 2,21,47,974.7 | 10,257 |
04-Mar-2026 | 1,375.5 | 1,375.7 | 1,326 | 1,335.3 | 1,215 | 1,06,83,647.7 | 5,136 |
05-Mar-2026 | 1,346.5 | 1,370.2 | 1,325.1 | 1,347.5 | 1,365 | 1,87,93,682 | 8,345 |
06-Mar-2026 | 1,349.9 | 1,380 | 1,315.8 | 1,332.7 | 1,197 | 1,62,78,901.9 | 7,664 |
09-Mar-2026 | 1,334 | 1,334 | 1,291.2 | 1,301 | 1,567 | 1,80,03,350 | 9,611 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
