JCHAC Historical Share Price Data
Johnson Controls-Hitachi Air Condition. India Ltd Share Price
JCHAC
CMP as on 25-Apr-24 12:00
₹ 1,151
₹ 1,151
-38.00 | -3.20%
Open
₹ 1,201
₹ 1,201
Turnover(lac)
₹ 1,030
₹ 1,030
Prev. Close
₹ 1,188.80
₹ 1,188.80
Day's Vol (shares)
₹ 89,521
₹ 89,521
Day's Vol (shares)
₹ 1,135.65 ₹ 1,201.70
CMP as on 25-Apr-24 12:00
₹ 1,152
₹ 1,152
-34.20 | -2.88%
Open
₹ 1,208
₹ 1,208
Turnover(lac)
₹ 57
₹ 57
Prev. Close
₹ 1,185.75
₹ 1,185.75
Day's Vol (shares)
₹ 4,933
₹ 4,933
Day's Vol (shares)
₹ 1,138.10 ₹ 1,207.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 990.65 | 1006.95 | 982 | 988.1 | 3950 | 55544454.45 | 35014 | 24.95 | -2.55 |
27-Mar-2024 | 989 | 995.85 | 962 | 969.7 | 4723 | 55878929.5 | 36897 | 33.85 | -19.30 |
28-Mar-2024 | 970.05 | 994 | 951.35 | 954.1 | 5005 | 57099385.6 | 38005 | 42.65 | -15.95 |
01-Apr-2024 | 974.1 | 1042 | 966.4 | 1023.5 | 8243 | 70046324.25 | 33262 | 75.60 | 49.40 |
02-Apr-2024 | 1024 | 1132.75 | 1024 | 1120.4 | 20616 | 193968210.75 | 65678 | 108.75 | 96.40 |
03-Apr-2024 | 1120.45 | 1213.5 | 1120 | 1197.5 | 22498 | 226044529.8 | 86700 | 93.50 | 77.05 |
04-Apr-2024 | 1192.05 | 1223.6 | 1148.05 | 1161.4 | 13046 | 135106332.75 | 46494 | 75.55 | -30.65 |
05-Apr-2024 | 1156.25 | 1183.15 | 1140.05 | 1146.65 | 5588 | 47697891.7 | 17301 | 43.10 | -9.60 |
08-Apr-2024 | 1205 | 1230 | 1165 | 1172.2 | 15296 | 194334933.85 | 69984 | 65.00 | -32.80 |
09-Apr-2024 | 1172.2 | 1220 | 1172.2 | 1195.4 | 8424 | 77572941.35 | 34232 | 47.80 | 23.20 |
10-Apr-2024 | 1196.45 | 1209.95 | 1183 | 1187.55 | 5454 | 37536935.2 | 14472 | 26.95 | -8.90 |
12-Apr-2024 | 1192 | 1192 | 1162 | 1167.85 | 2701 | 21503845.55 | 9748 | 30.00 | -24.15 |
15-Apr-2024 | 1138 | 1149.5 | 1124 | 1132.7 | 4410 | 31434040.45 | 27760 | 25.50 | -5.30 |
16-Apr-2024 | 1132.55 | 1189.1 | 1130 | 1145.65 | 6429 | 48647566.65 | 17172 | 59.10 | 13.10 |
18-Apr-2024 | 1150.2 | 1164.1 | 1125.05 | 1137.85 | 3374 | 29299817.45 | 12859 | 39.05 | -12.35 |
19-Apr-2024 | 1129 | 1148.05 | 1109.05 | 1119.35 | 4568 | 28809974.9 | 9099 | 39.00 | -9.65 |
22-Apr-2024 | 1139 | 1210 | 1139 | 1165.6 | 18163 | 214478919.05 | 83988 | 71.00 | 26.60 |
23-Apr-2024 | 1178.3 | 1206.65 | 1170.4 | 1179.65 | 8178 | 79601710.3 | 31434 | 36.25 | 1.35 |
24-Apr-2024 | 1192.8 | 1218 | 1180 | 1188.8 | 9442 | 109591566.15 | 39777 | 38.00 | -4.00 |