Johnson Con. Hit

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

NSEBSE

₹1,395.8

(1.01%)

Feb 13, 2026|10:44:55 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,436.5	1,450.2	1,416	1,426.3	781	64,30,532.3	2,715
16-Jan-2026	1,426.3	1,447	1,401.6	1,418.2	896	89,54,578	3,414
19-Jan-2026	1,418.2	1,419.6	1,372.3	1,405.6	1,111	98,36,443	3,713
20-Jan-2026	1,414	1,414.1	1,310	1,346.4	1,078	1,38,19,764.8	6,559
21-Jan-2026	1,346.4	1,399.9	1,322.2	1,373	1,833	1,96,31,333	5,569
22-Jan-2026	1,373.1	1,395	1,360.1	1,391	619	51,09,521	1,892
23-Jan-2026	1,391.1	1,391.1	1,324.4	1,345.6	776	44,23,102.8	1,686
27-Jan-2026	1,345.7	1,345.7	1,275.2	1,288	2,292	2,42,52,828.4	9,543
28-Jan-2026	1,288.1	1,415	1,270	1,385.7	2,269	2,31,16,009.4	6,969
29-Jan-2026	1,385.8	1,399	1,315	1,337.2	1,537	2,16,89,941.4	10,159
30-Jan-2026	1,337.3	1,385.9	1,324	1,371.1	721	78,16,607.3	3,136
01-Feb-2026	1,385.5	1,391	1,330.5	1,364.2	1,096	1,53,75,849.6	6,894
02-Feb-2026	1,364.2	1,369.4	1,302.2	1,319.4	1,187	1,33,07,417.2	7,300
03-Feb-2026	1,350	1,357.9	1,286	1,311.6	1,883	2,54,15,643.4	10,783
04-Feb-2026	1,319.8	1,325	1,308	1,319.8	662	95,29,254.5	4,635
05-Feb-2026	1,353.8	1,353.8	1,310	1,323.8	954	1,97,18,481.9	10,447
06-Feb-2026	1,323.8	1,325	1,303.3	1,319.6	658	90,25,118	4,424
09-Feb-2026	1,329	1,451.5	1,316.1	1,420.5	2,582	5,35,49,124.8	24,438
10-Feb-2026	1,444	1,461.9	1,420.2	1,450.9	1,335	2,42,11,075.8	10,067
11-Feb-2026	1,462.5	1,462.5	1,389	1,401.1	814	76,48,527.1	2,948
12-Feb-2026	1,418.7	1,418.7	1,370	1,381.9	843	83,25,181.6	3,192