Kotak NiftyAlpha

Kotak Nifty Alpha 50 ETF Historical Data

NSEBSE

₹46.23

(-2.10%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	47.62	48.59	47.62	48.5	3,296	5,47,92,534.42	7,68,128
10-Feb-2026	48.97	48.97	48.51	48.64	2,197	5,30,48,633.08	7,16,144
11-Feb-2026	48.8	48.88	48.57	48.79	2,126	3,86,87,619.92	5,01,892
12-Feb-2026	48.79	49.18	48.55	49.08	2,469	7,89,21,391.89	13,32,255
13-Feb-2026	48.59	48.82	47.88	48.14	4,138	6,79,32,972.09	8,22,936
16-Feb-2026	46.93	48.48	46.93	48.26	3,321	3,94,94,917.12	4,50,220
17-Feb-2026	48.46	48.65	48.02	48.54	1,997	8,93,95,428.42	14,54,004
18-Feb-2026	48.54	49.19	48.54	49.13	2,359	13,65,01,704.14	24,60,956
19-Feb-2026	49.12	49.37	48.32	48.57	3,313	5,80,65,920.32	7,65,901
20-Feb-2026	48.49	48.98	48.31	48.82	2,204	3,66,83,226.97	3,38,462
23-Feb-2026	49.38	49.38	48.63	48.94	2,883	4,89,30,093.88	5,14,954
24-Feb-2026	48.51	48.98	48.26	48.62	3,130	5,10,75,642.15	5,48,832
25-Feb-2026	48.67	49.21	48.67	49.04	2,036	4,71,70,316.04	7,24,038
26-Feb-2026	49.19	49.33	48.85	49.22	2,272	4,59,17,238.91	4,74,911
27-Feb-2026	48.92	49.4	48.5	48.62	9,324	5,24,72,400.07	6,02,660
02-Mar-2026	48.6	48.6	47.1	48.02	7,264	11,05,01,984.48	13,56,778
04-Mar-2026	50.98	53.6	46.25	46.57	8,407	14,23,36,399.28	21,01,764
05-Mar-2026	46.97	47.61	46.82	47.48	2,338	4,67,08,568.13	5,86,974
06-Mar-2026	47.45	47.75	47.1	47.16	2,917	3,80,43,349.67	5,12,073
09-Mar-2026	46.95	47.02	45.06	46.2	8,092	18,33,23,983.47	29,01,321
10-Mar-2026	46.94	47.3	46.48	47.22	2,533	4,65,56,755.64	5,07,735

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice