Kotak Nifty Alpha 50 ETF(Kotak NiftyAlpha) Share Historical Prices and Data | India Infoline

Kotak Nifty Alpha 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	42.95	43.38	42.21	42.38	2550	12495598.34	242598	1.17	-0.57
20-Mar-2024	42.64	42.84	42	42.27	1869	18520306.93	329029	0.84	-0.37
21-Mar-2024	42.97	43.8	42.33	43.68	1514	11090829.41	209735	1.47	0.71
22-Mar-2024	43.97	44.38	43.06	44.03	1487	9919940.9	169825	1.32	0.06
26-Mar-2024	44.03	44.89	43.52	44.78	2732	26177602.4	485194	1.37	0.75
27-Mar-2024	44.97	45.25	44.5	44.79	2406	19359588.7	306844	0.75	-0.18
28-Mar-2024	44.99	45.49	43.93	45.43	2214	24908826.29	459327	1.56	0.44
01-Apr-2024	45.44	46.45	45.44	46.37	4201	41434455.45	791298	1.01	0.93
02-Apr-2024	46.64	47.25	46.4	47.14	3477	36283076.43	593707	0.85	0.50
03-Apr-2024	47.15	47.49	47	47.38	2596	30141338.96	534284	0.49	0.23
04-Apr-2024	48.5	48.5	47.2	47.63	2974	39283825.37	613385	1.30	-0.87
05-Apr-2024	47.79	47.99	47.44	47.9	2344	21230549.54	368823	0.55	0.11
08-Apr-2024	47.99	48.48	47.51	47.65	3638	30947907.26	557465	0.97	-0.34
09-Apr-2024	48.08	48.08	47.2	47.38	2916	23826225.64	418653	0.88	-0.70
10-Apr-2024	47.97	47.98	47.23	47.71	1805	13400341.89	192678	0.75	-0.26
12-Apr-2024	48.08	48.08	47.09	47.48	2843	27001473.74	433363	0.99	-0.60
15-Apr-2024	47.46	47.46	45.79	46.67	5078	49678301.4	695785	1.67	-0.79
16-Apr-2024	46.66	46.91	46.16	46.63	2317	16651216.06	272242	0.75	-0.03
18-Apr-2024	46.63	47.16	46.2	46.43	2277	17347111.19	303172	0.96	-0.20
19-Apr-2024	46.43	46.43	45.15	46.15	3759	31647582.02	466776	1.28	-0.28

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.