Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 46.04 | 46.61 | 44.9 | 44.99 | 7,242 | 12,96,13,908.7 | 19,75,449 |
26-Mar-2025 | 45 | 45.3 | 44.5 | 44.57 | 4,514 | 6,02,20,716.11 | 8,20,300 |
27-Mar-2025 | 45.7 | 45.7 | 44.05 | 44.8 | 3,707 | 5,19,93,796.58 | 7,08,364 |
28-Mar-2025 | 45.15 | 45.38 | 44.16 | 44.35 | 5,716 | 10,64,18,175.96 | 15,37,052 |
01-Apr-2025 | 44.35 | 44.57 | 43.31 | 43.6 | 7,471 | 10,23,81,353.93 | 16,95,448 |
02-Apr-2025 | 43.84 | 44.8 | 43.22 | 44.4 | 3,361 | 5,84,21,487.05 | 8,55,100 |
03-Apr-2025 | 44 | 44.8 | 43.52 | 44.59 | 3,682 | 7,60,21,826.87 | 12,76,396 |
04-Apr-2025 | 44.11 | 44.69 | 42.71 | 42.94 | 9,725 | 12,65,49,159.14 | 23,87,601 |
07-Apr-2025 | 43.28 | 43.28 | 39 | 41.66 | 14,662 | 24,38,44,244.03 | 39,70,759 |
08-Apr-2025 | 42.44 | 42.74 | 41.77 | 42.39 | 4,144 | 10,11,03,538.79 | 13,55,159 |
09-Apr-2025 | 42.58 | 42.58 | 41.39 | 41.67 | 5,234 | 8,03,83,930.81 | 11,38,826 |
11-Apr-2025 | 42.9 | 43.4 | 42.22 | 43.07 | 4,677 | 6,22,89,391.28 | 8,00,425 |
15-Apr-2025 | 43.94 | 44.6 | 43.34 | 44.47 | 4,788 | 7,06,52,706.66 | 9,53,841 |
16-Apr-2025 | 44.89 | 45.13 | 44.45 | 44.96 | 3,229 | 7,44,50,979.73 | 9,89,801 |
17-Apr-2025 | 45.08 | 45.25 | 44.7 | 45.06 | 4,294 | 14,01,62,301.62 | 24,70,429 |
21-Apr-2025 | 45.29 | 46.08 | 45.12 | 45.96 | 4,937 | 8,27,92,413.44 | 11,44,823 |
22-Apr-2025 | 46.03 | 47 | 46.02 | 46.77 | 4,801 | 10,82,58,776.6 | 14,54,609 |
23-Apr-2025 | 46.63 | 47.32 | 46.03 | 46.9 | 4,218 | 9,34,13,667.81 | 11,10,410 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
