Kotak NV 20 ETF - Dividend Payout Option(Kotak NV 20 ETF) Share Historical Prices and Data | India Infoline

Kotak NV 20 ETF - Dividend Payout Option Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	137.5	138.47	136.5	136.87	547	2311180.2	14374	1.97	-0.63
27-Mar-2024	136.87	138.47	136.87	137.61	282	1452341.43	8110	1.60	0.74
28-Mar-2024	137.19	139.9	137.11	139.32	379	1926117.34	8897	2.79	2.13
01-Apr-2024	139.59	141	138.14	140.46	397	3449315.44	21280	2.86	0.87
02-Apr-2024	140.99	141.45	137.63	138.43	809	8410207.39	37327	3.82	-2.56
03-Apr-2024	137.82	141.5	137.67	138.59	585	10403144.82	59225	3.83	0.77
04-Apr-2024	138.03	139.99	137.48	138.56	524	4910877.85	25742	2.51	0.53
05-Apr-2024	138.55	139.4	136.03	138.41	412	3887967.39	14421	3.37	-0.14
08-Apr-2024	139.54	139.99	138.01	139.06	423	3059642.03	12604	1.98	-0.48
09-Apr-2024	139.11	140.89	139.11	139.84	380	2880453.66	12082	1.78	0.73
10-Apr-2024	139.81	140.9	138.91	140.19	356	6322689.31	39218	1.99	0.38
12-Apr-2024	141.2	141.3	138.82	140.17	355	2538654.06	11769	2.48	-1.03
15-Apr-2024	139.89	142.49	137.4	139.1	495	5583144.92	31104	5.09	-0.79
16-Apr-2024	139.89	139.89	136.9	137.23	512	6754137.94	42778	2.99	-2.66
18-Apr-2024	137.98	139.88	134.93	135.3	742	5558907.59	28265	4.95	-2.68
19-Apr-2024	136.1	138	131.11	135.94	460	7950614.89	42856	6.89	-0.16
22-Apr-2024	136.99	137.35	135.4	136.89	375	9152235.54	50970	1.95	-0.10
23-Apr-2024	136.6	138.38	136.6	138.1	226	1073588.8	5098	1.78	1.50
24-Apr-2024	139.68	139.68	137.8	138.25	223	1338985.21	7404	1.88	-1.43

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.