Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹15.17

(-0.78%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	155.26	155.68	154.4	155.31	132	6,77,323.48	2,637
29-Jan-2026	155.32	157.71	154.25	156.25	170	26,77,393.93	10,603
30-Jan-2026	155.43	155.43	154.51	154.88	151	10,74,114.47	5,366
01-Feb-2026	154.56	168.7	151.85	159.6	352	31,73,458.11	7,346
02-Feb-2026	158	158	151	153.12	580	56,36,879.41	21,180
03-Feb-2026	156.99	158.29	154.75	156.17	191	19,11,461.49	9,192
04-Feb-2026	155.1	156.1	153.89	154.5	231	13,84,971.24	5,552
05-Feb-2026	154.48	154.82	153	153.32	189	11,65,697.93	4,345
06-Feb-2026	153.73	159.5	152.3	154.76	160	13,04,484.05	4,808
09-Feb-2026	155.56	155.56	154.65	154.89	251	15,76,645.29	8,856
10-Feb-2026	155.85	156.28	155.22	155.95	145	10,53,648.38	4,363
11-Feb-2026	155.66	155.94	155.4	155.86	147	6,14,686.05	2,145
12-Feb-2026	155.14	155.51	152.23	153.94	258	65,93,526.77	33,721
13-Feb-2026	151.83	152.5	151.17	152.37	241	23,80,100.45	12,739
16-Feb-2026	148.56	153.98	148.56	152.86	256	31,88,628.9	16,710
17-Feb-2026	149.03	154.38	149.03	153.78	279	14,04,337.31	5,633
18-Feb-2026	153.68	154.15	152.96	153.39	162	16,19,915.19	6,172
19-Feb-2026	154.48	154.64	152.5	152.92	128	4,35,464.29	1,803
20-Feb-2026	152.25	153.75	151.79	152.89	213	23,57,941.1	10,653
23-Feb-2026	155.95	155.95	152.64	153.28	479	31,02,012.24	9,446
24-Feb-2026	152.84	155.09	150.97	151.78	409	25,82,410.52	8,977
25-Feb-2026	152.82	153.93	151.84	152.23	279	18,04,077.06	5,155
26-Feb-2026	153.98	153.98	151.91	152.85	348	19,29,776.36	7,926

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice